24H 最高$0.02552
24H 最低$0.02391
今日开盘$0.025
24H 成交量$28.07万
流通市值$2,258.11万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1728 | $12.34万 | $1,661.39万 | -2.03% |
| 672 |
PYPLBPYPLB
|
$55.6 | $56.82 | $55.29 | $6.56万 | — | 0.36% |
| 282 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $66.62万 | $1,393.42万 | -4.75% |
| 487 |
MANTAManta Network
|
$0.06235 | $0.06511 | $0.06215 | $25.17万 | $3,106.90万 | -3.24% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 222 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.91万 | $8,437.75万 | -3.41% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$99.6 | $100.48 | $96.67 | $2.00万 | — | 2.19% |
| 478 |
AVaulta
|
$0.088 | $0.0927 | $0.0878 | $25.75万 | $1.53亿 | -4.35% |
| 256 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $72.89万 | $7,240.07万 | -2.47% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 195 |
ANIMEAnimecoin
|
$0.002804 | $0.00311 | $0.00277 | $105.53万 | $1,598.04万 | -8.66% |
| 102 |
NIGHTMidnight
|
$0.0391 | $0.0415 | $0.03882 | $318.38万 | $6.75亿 | -4.87% |
| 685 |
BSPBBSPB
|
$45.93 | $48.31 | $45.56 | $3.19万 | — | -2.21% |
| 406 |
CTSICartesi
|
$0.02693 | $0.02851 | $0.02671 | $35.21万 | $2,691.74万 | -4.77% |
| 210 |
SOLVSolv Protocol
|
$0.004655 | $0.00525 | $0.004583 | $91.87万 | $2,751.95万 | -10.82% |
| 237 |
BMNRBBitMine Immersion Technologies
|
$21.36 | $22.29 | $21.08 | $79.35万 | $1,043.09万 | -3.09% |
| 126 |
BICOBiconomy
|
$0.01584 | $0.01824 | $0.01551 | $227.11万 | $1,701.89万 | 1.02% |
| 537 |
BANANAS31Banana For Scale
|
$0.00612 | $0.006361 | $0.00608 | $19.54万 | $6,279.66万 | -1.53% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
MyShell - BTC行情
波场 - 比特币
StraitsX XUSD - 以太坊ETH价格
LITEB - BTC行情
Tether Gold - 以太坊ETH价格
Avalanche - 比特币
Artificial Inu - 比特币行情
Starknet - BTC行情
USD1 - 加密货币行情
Solana - 加密货币行情
Blur - 比特币
艾达币 - BTC行情
Sui - 以太坊ETH价格
Plume - 比特币行情
LITEB - BTC行情
Raydium - 比特币行情
Polkadot - 币种排行
USD1 - 以太坊ETH价格
MyShell - 比特币行情
大零币 - BTC行情
MyShell - BTC行情
First Digital - 比特币行情
Pump.fun - 比特币
恒星币 - 币种排行
Hyperliquid - 以太坊ETH价格
Ether.fi - BTC行情
Zama - 数字货币市值
狗币 - 比特币
Arbitrum - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gitcoin - 比特币行情
Gitcoin - 比特币
Hyperliquid - 以太坊ETH价格
Plume - 币种排行
Plume - 比特币
USD.AI - 数字货币市值
Hedera - 以太坊ETH价格
EUR - 币种排行
Tether Gold - 以太坊ETH价格