24H 最高$0.003068
24H 最低$0.002975
今日开盘$0.003032
24H 成交量$13.17万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
AGLDAdventure Gold
|
$0.1798 | $0.1802 | $0.1708 | $18.59万 | $1,603.76万 | 2.98% |
| 475 |
PYPLBPYPLB
|
$55.56 | $57.27 | $53.23 | $22.57万 | — | 4.38% |
| 212 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.08 | $87.94万 | $1,399.50万 | 2.65% |
| 500 |
MANTAManta Network
|
$0.06421 | $0.06523 | $0.06081 | $19.92万 | $3,086.54万 | 4.66% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 373 |
MINAMina Protocol
|
$0.065 | $0.0655 | $0.0624 | $37.69万 | $8,229.05万 | 3.01% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$97.2 | $98.83 | $96.70 | $1.21万 | — | -1.28% |
| 476 |
AVaulta
|
$0.0915 | $0.0927 | $0.0896 | $22.35万 | $1.51亿 | 1.33% |
| 196 |
NMRNumeraire
|
$10.33 | $10.36 | $9.75 | $98.76万 | $7,136.40万 | 3.09% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 101 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $287.77万 | $1,542.78万 | -5.78% |
| 87 |
NIGHTMidnight
|
$0.04084 | $0.0427 | $0.03925 | $397.18万 | $6.54亿 | 3.66% |
| 646 |
CTSICartesi
|
$0.02831 | $0.02846 | $0.02735 | $7.54万 | $2,655.58万 | 2.57% |
| 108 |
SOLVSolv Protocol
|
$0.00513 | $0.00544 | $0.00451 | $257.48万 | $2,670.37万 | 12.25% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.91 | $22.29 | $20.90 | $61.90万 | $978.65万 | 4.09% |
| 411 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01487 | $33.15万 | $1,497.52万 | 4.73% |
| 434 |
BANANAS31Banana For Scale
|
$0.006274 | $0.006433 | $0.005932 | $28.70万 | $6,127.05万 | 4.64% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
相关站点
共 40 个
币安币 - 比特币
LayerZero - 币种排行
Pudgy Penguins - 数字货币市值
Worldcoin - 以太坊ETH价格
Sui - BTC行情
Starknet - 加密货币行情
Aave - 数字货币市值
PancakeSwap - 数字货币市值
Ripple USD - 加密货币行情
Artificial Inu - 数字货币市值
Aerodrome - 币种排行
Midnight - 币种排行
达世币 - 加密货币行情
比特现金 - 加密货币行情
Optimism - BTC行情
Uniswap - 比特币行情
Lorenzo - 加密货币行情
Lorenzo - 比特币
Lorenzo - 加密货币行情
USD1 - 比特币
First Digital - BTC行情
Zama - 比特币
莱特币 - 比特币
Pudgy Penguins - 数字货币市值
Quant - 以太坊ETH价格
Filecoin - 加密货币行情
Bittensor - 比特币行情
Renzo - 以太坊ETH价格
Plume - 加密货币行情
Worldcoin - BTC行情
Caldera - 数字货币市值
Optimism - 比特币
Injective - 比特币
Pepe - 数字货币市值
Starknet - 加密货币行情
Lorenzo - 比特币行情
Bittensor - BTC行情
EUR - BTC行情
Injective - 以太坊ETH价格
LayerZero - 币种排行