24H 最高$0.0652
24H 最低$0.0624
今日开盘$0.0645
24H 成交量$15.63万
流通市值$257.75万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1728 | $13.43万 | $1,661.39万 | -1.39% |
| 675 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.26万 | — | 0.56% |
| 303 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $57.00万 | $1,393.42万 | -2.14% |
| 516 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06215 | $21.62万 | $3,106.90万 | -1.07% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 224 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $83.26万 | $8,437.75万 | -2.93% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$99.32 | $100.48 | $96.67 | $2.23万 | — | 2.33% |
| 476 |
AVaulta
|
$0.0893 | $0.0921 | $0.0875 | $26.84万 | $1.53亿 | -1.98% |
| 294 |
NMRNumeraire
|
$9.97 | $10.39 | $9.73 | $59.87万 | $7,240.07万 | -3.02% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 201 |
ANIMEAnimecoin
|
$0.002829 | $0.00311 | $0.00277 | $97.32万 | $1,598.04万 | -8.74% |
| 100 |
NIGHTMidnight
|
$0.03891 | $0.0415 | $0.03869 | $318.56万 | $6.75亿 | -4.52% |
| 684 |
BSPBBSPB
|
$46.62 | $48.31 | $45.56 | $3.27万 | — | -0.75% |
| 373 |
CTSICartesi
|
$0.02725 | $0.02851 | $0.02671 | $40.11万 | $2,691.74万 | -3.47% |
| 271 |
SOLVSolv Protocol
|
$0.004624 | $0.00513 | $0.004583 | $69.39万 | $2,751.95万 | -9.33% |
| 205 |
BMNRBBitMine Immersion Technologies
|
$21.45 | $22.22 | $21.08 | $95.46万 | $1,043.09万 | -1.92% |
| 117 |
BICOBiconomy
|
$0.01668 | $0.01824 | $0.01551 | $241.18万 | $1,701.89万 | 6.45% |
| 517 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006361 | $0.006048 | $21.59万 | $6,279.66万 | -2.52% |
相关站点
共 40 个
NFP - 比特币
Injective - 比特币行情
Gram - 数字货币市值
Raydium - 加密货币行情
狗币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Bubblemaps - BTC行情
Nillion - 以太坊ETH价格
波场 - 比特币行情
First Digital - BTC行情
Shiba Inu - 比特币行情
MegaETH - BTC行情
QQQB - 数字货币市值
First Digital - BTC行情
USDC - 数字货币市值
Nillion - 比特币行情
Internet - 加密货币行情
Shiba Inu - 以太坊ETH价格
Katana - 币种排行
达世币 - 以太坊ETH价格
Zama - 比特币
Quant - 比特币行情
Polkadot - 加密货币行情
艾达币 - 比特币行情
Sei - 比特币行情
Optimism - 比特币
Caldera - 加密货币行情
Artificial Inu - 比特币行情
LITEB - 加密货币行情
Aptos - 比特币
RWUSD - 加密货币行情
瑞波币 - 比特币行情
United Stables - 加密货币行情
Hyperliquid - 比特币行情
MarsCoin - 加密货币行情
PAX Gold - BTC行情
艾达币 - BTC行情
Worldcoin - 币种排行
PAX Gold - 加密货币行情
Filecoin - BTC行情