24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1749 | $12.54万 | $1,642.22万 | 0.97% |
| 670 |
PYPLBPYPLB
|
$56.43 | $56.71 | $55.34 | $6.00万 | — | 0.61% |
| 269 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $66.30万 | $1,411.48万 | -2.98% |
| 472 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06292 | $24.36万 | $3,059.25万 | -0.97% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 259 |
MINAMina Protocol
|
$0.0649 | $0.0664 | $0.0637 | $70.62万 | $8,480.40万 | 0.62% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.31 | $100.48 | $96.67 | $1.25万 | — | 1.74% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | 0.33% |
| 209 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $98.14万 | $7,231.77万 | 0.70% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 117 |
ANIMEAnimecoin
|
$0.00289 | $0.00321 | $0.00288 | $228.01万 | $1,649.73万 | -2.37% |
| 83 |
NIGHTMidnight
|
$0.04038 | $0.0427 | $0.03975 | $408.94万 | $6.68亿 | -3.49% |
| 688 |
BSPBBSPB
|
$46.39 | $48.31 | $45.56 | $2.68万 | — | -1.24% |
| 641 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.53万 | $2,665.06万 | -0.39% |
| 133 |
SOLVSolv Protocol
|
$0.00484 | $0.00544 | $0.00473 | $197.56万 | $2,793.64万 | -1.83% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $64.70万 | $1,016.47万 | 0.37% |
| 175 |
BICOBiconomy
|
$0.01734 | $0.01824 | $0.01539 | $133.97万 | $1,586.12万 | 12.38% |
| 440 |
BANANAS31Banana For Scale
|
$0.006258 | $0.006433 | $0.006133 | $28.55万 | $6,168.47万 | 0.94% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
MarsCoin - 币种排行
RWUSD - 加密货币行情
比特币
First Digital - 比特币行情
Filecoin - 加密货币行情
Tutorial - BTC行情
Official Trump - 币种排行
Sui - 数字货币市值
NFP - 数字货币市值
Starknet - 比特币行情
Lorenzo - BTC行情
恒星币 - 比特币
Uniswap - 币种排行
Artificial Inu - 比特币
Blur - 以太坊ETH价格
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币
Starknet - 以太坊ETH价格
USD1 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aster - 币种排行
Aptos - 以太坊ETH价格
Avalanche - 数字货币市值
Celestia - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Uniswap - 币种排行
NEAR Protocol - 数字货币市值
大零币 - 数字货币市值
MarsCoin - 数字货币市值
狗币 - 比特币
莱特币 - 比特币
NFP - 比特币行情
PAX Gold - 币种排行
以太坊 - BTC行情
NEAR Protocol - 以太坊ETH价格
Ethena - 以太坊ETH价格
Solana - 数字货币市值
Plume - 以太坊ETH价格