24H 最高$0.0289
24H 最低$0.02503
今日开盘$0.028
24H 成交量$640.81万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
AGLDAdventure Gold
|
$0.1816 | $0.1866 | $0.1728 | $17.18万 | $1,711.09万 | 1.68% |
| 673 |
PYPLBPYPLB
|
$57.28 | $57.77 | $55.29 | $6.54万 | — | 1.26% |
| 327 |
MOVRMoonriver
|
$1.064 | $1.14 | $1.06 | $52.54万 | $1,394.04万 | -5.51% |
| 479 |
MANTAManta Network
|
$0.06162 | $0.06499 | $0.06118 | $27.63万 | $3,081.44万 | -4.72% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 322 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 249 |
MINAMina Protocol
|
$0.0612 | $0.0663 | $0.0608 | $76.99万 | $8,400.06万 | -7.69% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$97.28 | $100.29 | $95.79 | $3.21万 | — | -2.47% |
| 449 |
AVaulta
|
$0.0884 | $0.0925 | $0.0875 | $32.02万 | $1.54亿 | -3.70% |
| 338 |
NMRNumeraire
|
$9.87 | $10.20 | $9.73 | $49.99万 | $7,215.48万 | -3.24% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 237 |
ANIMEAnimecoin
|
$0.00282 | $0.00299 | $0.00277 | $82.46万 | $1,617.41万 | -5.37% |
| 105 |
NIGHTMidnight
|
$0.03813 | $0.04147 | $0.038 | $325.18万 | $6.69亿 | -7.65% |
| 689 |
BSPBBSPB
|
$46.52 | $48.99 | $45.01 | $3.20万 | — | -1.00% |
| 359 |
CTSICartesi
|
$0.02709 | $0.02841 | $0.02671 | $46.12万 | $2,683.91万 | -4.51% |
| 339 |
SOLVSolv Protocol
|
$0.00466 | $0.00487 | $0.004412 | $49.80万 | $2,688.50万 | -2.92% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.39 | $21.08 | $223.38万 | $1,060.44万 | -4.10% |
| 104 |
BICOBiconomy
|
$0.0169 | $0.01824 | $0.0158 | $326.40万 | $1,765.16万 | 1.56% |
| 474 |
BANANAS31Banana For Scale
|
$0.006068 | $0.006314 | $0.006045 | $28.34万 | $6,249.11万 | -3.90% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Official Trump - 数字货币市值
Zama - 币种排行
Pudgy Penguins - 数字货币市值
Pepe - 以太坊ETH价格
Gram - BTC行情
Pyth Network - 币种排行
First Digital - 加密货币行情
Ripple USD - 比特币
Avalanche - BTC行情
Bittensor - 币种排行
Aster - 比特币行情
United Stables - 比特币行情
Caldera - 以太坊ETH价格
RWUSD - BTC行情
Blur - BTC行情
LayerZero - BTC行情
Ethena - 币种排行
Solana - 比特币
Worldcoin - 比特币行情
Solana - 数字货币市值
恒星币 - 加密货币行情
Filecoin - 以太坊ETH价格
Solana - 数字货币市值
Chainlink - BTC行情
Caldera - 以太坊ETH价格
Particle - 数字货币市值
艾达币 - 比特币
Sei - 币种排行
Chainlink - 比特币
币安币 - 币种排行
Celo - BTC行情
Ether.fi - BTC行情
Pudgy Penguins - BTC行情
Ethena - 加密货币行情
Celo - 币种排行
比特现金 - 以太坊ETH价格
Blur - 数字货币市值
Caldera - 币种排行
Aave - 以太坊ETH价格