24H 最高$1.74
24H 最低$1.61
今日开盘$1.687
24H 成交量$265.13万
流通市值$8.85亿
24H 涨跌额(-$0.05)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1728 | $14.42万 | $1,661.39万 | -1.45% |
| 675 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.27万 | — | 0.20% |
| 297 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $59.25万 | $1,393.42万 | -3.62% |
| 493 |
MANTAManta Network
|
$0.06264 | $0.06511 | $0.06215 | $24.59万 | $3,106.90万 | -2.66% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 221 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.88万 | $8,437.75万 | -3.56% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 690 |
ZMBZMB
|
$99.54 | $100.48 | $96.67 | $2.01万 | — | 2.44% |
| 473 |
AVaulta
|
$0.0883 | $0.0921 | $0.0875 | $26.55万 | $1.53亿 | -3.71% |
| 267 |
NMRNumeraire
|
$9.85 | $10.39 | $9.73 | $70.70万 | $7,240.07万 | -3.05% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 196 |
ANIMEAnimecoin
|
$0.002813 | $0.00311 | $0.00277 | $101.28万 | $1,598.04万 | -9.26% |
| 104 |
NIGHTMidnight
|
$0.03954 | $0.0415 | $0.03882 | $307.31万 | $6.75亿 | -3.49% |
| 684 |
BSPBBSPB
|
$45.9 | $48.31 | $45.56 | $3.21万 | — | -2.28% |
| 377 |
CTSICartesi
|
$0.02693 | $0.02851 | $0.02671 | $39.58万 | $2,691.74万 | -4.94% |
| 220 |
SOLVSolv Protocol
|
$0.00462 | $0.00525 | $0.004583 | $86.03万 | $2,751.95万 | -11.15% |
| 253 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $73.61万 | $1,043.09万 | -2.55% |
| 122 |
BICOBiconomy
|
$0.01625 | $0.01824 | $0.01551 | $233.64万 | $1,701.89万 | 3.83% |
| 522 |
BANANAS31Banana For Scale
|
$0.006094 | $0.006361 | $0.00608 | $21.22万 | $6,279.66万 | -2.50% |
相关站点
共 40 个
Initia - BTC行情
Blur - 币种排行
MegaETH - 数字货币市值
Arbitrum - 比特币
First Digital - 加密货币行情
Tokamak - 数字货币市值
USDC - BTC行情
Internet - 比特币行情
Sui - BTC行情
Shiba Inu - 比特币
Pump.fun - 比特币
Nillion - 比特币
比特现金 - 币种排行
Gitcoin - 以太坊ETH价格
币安币 - 币种排行
Avalanche - 加密货币行情
Artificial - 数字货币市值
Filecoin - 数字货币市值
United Stables - 数字货币市值
Plasma - 比特币行情
Injective - 比特币
Tokamak - 加密货币行情
恒星币 - 币种排行
Tutorial - 比特币
大零币 - 以太坊ETH价格
Filecoin - 数字货币市值
Pudgy Penguins - 币种排行
Celestia - 加密货币行情
币安币 - 数字货币市值
Celestia - 比特币行情
狗币 - 以太坊ETH价格
Artificial Inu - BTC行情
Celo - 比特币
比特币 - 比特币行情
币安币 - 加密货币行情
Optimism - 加密货币行情
MegaETH - 比特币行情
Pepe - 比特币行情
Tether Gold - BTC行情
United Stables - 比特币行情