24H 最高$0.0285
24H 最低$0.02438
今日开盘$0.02443
24H 成交量$388.60万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1741 | $11.62万 | $1,661.39万 | -0.90% |
| 672 |
PYPLBPYPLB
|
$55.99 | $56.82 | $55.34 | $6.01万 | — | 0.20% |
| 274 |
MOVRMoonriver
|
$1.1 | $1.16 | $1.07 | $67.98万 | $1,393.42万 | -3.85% |
| 479 |
MANTAManta Network
|
$0.06343 | $0.06511 | $0.06235 | $25.20万 | $3,106.90万 | -1.81% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.23万 | $8,437.75万 | -0.16% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 692 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.60万 | — | 2.45% |
| 466 |
AVaulta
|
$0.0897 | $0.0927 | $0.0879 | $27.15万 | $1.53亿 | -1.21% |
| 214 |
NMRNumeraire
|
$10.02 | $10.39 | $9.73 | $89.69万 | $7,240.07万 | -0.30% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 173 |
ANIMEAnimecoin
|
$0.002835 | $0.00321 | $0.00277 | $134.78万 | $1,598.04万 | -5.50% |
| 90 |
NIGHTMidnight
|
$0.0396 | $0.04226 | $0.03912 | $361.69万 | $6.75亿 | -5.01% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 519 |
CTSICartesi
|
$0.02749 | $0.02851 | $0.027 | $21.00万 | $2,691.74万 | -2.10% |
| 200 |
SOLVSolv Protocol
|
$0.004665 | $0.00532 | $0.00464 | $100.96万 | $2,751.95万 | -9.77% |
| 229 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $21.08 | $81.13万 | $1,043.09万 | -1.38% |
| 132 |
BICOBiconomy
|
$0.01661 | $0.01824 | $0.01551 | $207.12万 | $1,701.89万 | 5.80% |
| 520 |
BANANAS31Banana For Scale
|
$0.006223 | $0.006361 | $0.00608 | $20.94万 | $6,279.66万 | -0.66% |
相关站点
共 40 个
LayerZero - 币种排行
大零币 - 币种排行
First Digital - 比特币
Initia - 加密货币行情
莱特币 - 比特币行情
比特币 - 比特币行情
Nillion - 比特币
恒星币 - 币种排行
MegaETH - 以太坊ETH价格
Raydium - 数字货币市值
MyShell - 加密货币行情
Plasma - 数字货币市值
Starknet - 以太坊ETH价格
Shiba Inu - 比特币
狗币 - 币种排行
Quant - 比特币行情
Plasma - 以太坊ETH价格
Celestia - BTC行情
LITEB - BTC行情
PAX Gold - 比特币
币安币 - 数字货币市值
Ripple USD - 币种排行
EUR - 数字货币市值
Initia - 比特币
First Digital - 数字货币市值
Ripple USD - 比特币行情
Arbitrum - 比特币
Aave - 比特币
Blur - 币种排行
狗币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Quant - BTC行情
Polkadot - BTC行情
Gitcoin - 币种排行
First Digital - 以太坊ETH价格
USD.AI - 币种排行
恒星币 - 加密货币行情
Shiba Inu - 加密货币行情
Ethena - 比特币行情
Official Trump - 币种排行