24H 最高$0.1139
24H 最低$0.1094
今日开盘$0.1102
24H 成交量$317.56万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1722 | $17.43万 | $1,603.76万 | 1.97% |
| 655 |
PYPLBPYPLB
|
$56.02 | $56.37 | $54.96 | $6.63万 | — | 1.47% |
| 221 |
MOVRMoonriver
|
$1.108 | $1.17 | $1.11 | $85.31万 | $1,399.50万 | 0.00% |
| 469 |
MANTAManta Network
|
$0.06299 | $0.06523 | $0.0625 | $24.67万 | $3,086.54万 | 0.78% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 317 |
MINAMina Protocol
|
$0.0639 | $0.0661 | $0.063 | $48.92万 | $8,229.05万 | 1.43% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.29 | $99.30 | $96.67 | $1.17万 | — | 1.58% |
| 489 |
AVaulta
|
$0.0899 | $0.0927 | $0.0896 | $21.14万 | $1.51亿 | 0.22% |
| 196 |
NMRNumeraire
|
$10.14 | $10.39 | $9.75 | $101.34万 | $7,136.40万 | 3.58% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 114 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $233.55万 | $1,542.78万 | -2.59% |
| 85 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03927 | $408.14万 | $6.54亿 | 0.86% |
| 689 |
BSPBBSPB
|
$47 | $48.31 | $45.56 | $1.82万 | — | 0.06% |
| 640 |
CTSICartesi
|
$0.02783 | $0.02846 | $0.02754 | $8.60万 | $2,655.58万 | 1.05% |
| 107 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00454 | $265.84万 | $2,670.37万 | 8.79% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $20.90 | $57.08万 | $978.65万 | 2.53% |
| 382 |
BICOBiconomy
|
$0.01572 | $0.0158 | $0.01513 | $36.72万 | $1,497.52万 | 3.90% |
| 435 |
BANANAS31Banana For Scale
|
$0.006163 | $0.006433 | $0.005992 | $29.33万 | $6,127.05万 | 2.85% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
达世币 - 比特币行情
LayerZero - 加密货币行情
比特币
Filecoin - BTC行情
Pump.fun - 以太坊ETH价格
Aerodrome - 加密货币行情
NEAR Protocol - 比特币
Uniswap - 比特币行情
Gitcoin - BTC行情
Bubblemaps - 比特币
Hedera - 币种排行
Chainlink - 加密货币行情
Caldera - 比特币行情
Ethena - 币种排行
达世币 - 比特币
LayerZero - 比特币
Official Trump - 币种排行
Polkadot - 币种排行
Chainlink - 币种排行
比特币 - 数字货币市值
Plume - 加密货币行情
Haedal - 比特币行情
United Stables - 数字货币市值
Aerodrome - 加密货币行情
Starknet - 数字货币市值
Aerodrome - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hedera - 币种排行
Tutorial - 加密货币行情
以太坊 - 比特币行情
MegaETH - 加密货币行情
Worldcoin - 以太坊ETH价格
Aster - BTC行情
Plume - BTC行情
狗币 - 加密货币行情
Bubblemaps - 比特币行情
Official Trump - 币种排行
First Digital - 比特币
Tether Gold - 以太坊ETH价格