24H 最高$0.0986
24H 最低$0.0813
今日开盘$0.0943
24H 成交量$203.06万
流通市值$2,083.27万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.89万 | $1,642.22万 | 2.01% |
| 659 |
PYPLBPYPLB
|
$56.07 | $56.24 | $55.34 | $5.70万 | — | 0.25% |
| 221 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.10 | $80.39万 | $1,411.48万 | -0.62% |
| 479 |
MANTAManta Network
|
$0.06389 | $0.06523 | $0.06292 | $21.60万 | $3,059.25万 | 0.74% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 298 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
MINAMina Protocol
|
$0.0648 | $0.0661 | $0.0633 | $55.42万 | $8,480.40万 | 1.89% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.87 | $100.48 | $96.67 | $1.21万 | — | 1.46% |
| 490 |
AVaulta
|
$0.09 | $0.0927 | $0.0894 | $20.62万 | $1.51亿 | -0.22% |
| 198 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $93.69万 | $7,231.77万 | 0.70% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $216.18万 | $1,649.73万 | -0.67% |
| 83 |
NIGHTMidnight
|
$0.04011 | $0.0427 | $0.03933 | $416.10万 | $6.68亿 | 1.88% |
| 687 |
BSPBBSPB
|
$47.15 | $48.31 | $45.56 | $2.31万 | — | 0.38% |
| 635 |
CTSICartesi
|
$0.02785 | $0.02846 | $0.02774 | $8.78万 | $2,665.06万 | 0.00% |
| 100 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $264.64万 | $2,793.64万 | 5.13% |
| 294 |
BMNRBBitMine Immersion Technologies
|
$21.37 | $22.29 | $21.18 | $53.46万 | $1,016.47万 | -0.19% |
| 393 |
BICOBiconomy
|
$0.01592 | $0.016 | $0.01537 | $34.26万 | $1,586.12万 | 2.31% |
| 434 |
BANANAS31Banana For Scale
|
$0.006265 | $0.006433 | $0.00612 | $28.07万 | $6,168.47万 | 1.26% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Tokamak - 比特币行情
Quant - 数字货币市值
大零币 - 比特币
MegaETH - 比特币
Ripple USD - BTC行情
Avalanche - 币种排行
Optimism - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Initia - 币种排行
Celestia - 数字货币市值
瑞波币 - 以太坊ETH价格
Chainlink - 比特币
Pump.fun - 数字货币市值
Sui - BTC行情
Haedal - 以太坊ETH价格
Blur - 数字货币市值
Midnight - 数字货币市值
Bittensor - 加密货币行情
Pump.fun - 比特币
Starknet - 比特币行情
United Stables - 数字货币市值
Hyperliquid - BTC行情
艾达币 - 币种排行
Optimism - 币种排行
Artificial - 数字货币市值
StraitsX XUSD - 比特币行情
Pump.fun - 比特币行情
比特现金 - 加密货币行情
Starknet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Nillion - 以太坊ETH价格
Blur - 币种排行
Solv Protocol - 加密货币行情
Quant - 币种排行
Artificial Inu - 数字货币市值
Plume - BTC行情
Optimism - 以太坊ETH价格
币安币 - 以太坊ETH价格