24H 最高$0.7147
24H 最低$0.679
今日开盘$0.679
24H 成交量$306.95万
流通市值$5.80亿
24H 涨跌额($0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AGLDAdventure Gold
|
$0.1775 | $0.1802 | $0.1708 | $17.94万 | $1,603.76万 | 2.66% |
| 555 |
PYPLBPYPLB
|
$55.54 | $57.27 | $53.24 | $15.12万 | — | -0.89% |
| 220 |
MOVRMoonriver
|
$1.113 | $1.17 | $1.08 | $86.13万 | $1,399.50万 | 2.77% |
| 478 |
MANTAManta Network
|
$0.06376 | $0.06523 | $0.06133 | $23.29万 | $3,086.54万 | 3.96% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 335 |
MINAMina Protocol
|
$0.0645 | $0.0661 | $0.0625 | $44.76万 | $8,229.05万 | 3.20% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 691 |
ZMBZMB
|
$96.91 | $98.83 | $96.70 | $1.07万 | — | -1.24% |
| 481 |
AVaulta
|
$0.0905 | $0.0927 | $0.0896 | $22.72万 | $1.51亿 | 0.89% |
| 193 |
NMRNumeraire
|
$10.2 | $10.39 | $9.75 | $102.50万 | $7,136.40万 | 2.82% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 105 |
ANIMEAnimecoin
|
$0.00305 | $0.00321 | $0.0029 | $263.90万 | $1,542.78万 | 0.00% |
| 87 |
NIGHTMidnight
|
$0.04042 | $0.0427 | $0.03927 | $403.25万 | $6.54亿 | 1.56% |
| 694 |
BSPBBSPB
|
$47.67 | $48.31 | $46.97 | $8,181.62 | — | 1.49% |
| 638 |
CTSICartesi
|
$0.02807 | $0.02846 | $0.02737 | $8.65万 | $2,655.58万 | 2.04% |
| 106 |
SOLVSolv Protocol
|
$0.00508 | $0.00544 | $0.00451 | $263.69万 | $2,670.37万 | 11.16% |
| 267 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.29 | $20.90 | $64.99万 | $978.65万 | 3.09% |
| 397 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01492 | $35.13万 | $1,497.52万 | 4.49% |
| 435 |
BANANAS31Banana For Scale
|
$0.006197 | $0.006433 | $0.005951 | $29.03万 | $6,127.05万 | 4.13% |
相关站点
共 40 个
Ripple USD - 比特币行情
Hedera - 币种排行
Solana - 比特币
USD1 - 比特币行情
Starknet - 数字货币市值
恒星币 - 币种排行
Polkadot - 比特币行情
MegaETH - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aave - 数字货币市值
Quant - BTC行情
Filecoin - 数字货币市值
Tether Gold - 比特币行情
Aptos - 以太坊ETH价格
Brevis - 币种排行
MarsCoin - 以太坊ETH价格
瑞波币 - 币种排行
EUR - 以太坊ETH价格
Avalanche - 数字货币市值
Plume - 比特币行情
Chainlink - 比特币
USD1 - 比特币
Aster - 以太坊ETH价格
Gram - 比特币行情
USD1 - 币种排行
以太坊 - 比特币行情
BFUSD - 比特币
Plasma - 币种排行
BFUSD - 比特币
PAX Gold - 加密货币行情
Aster - 以太坊ETH价格
Bubblemaps - BTC行情
Aptos - BTC行情
Artificial - 数字货币市值
Chainlink - 以太坊ETH价格
Official Trump - 比特币行情
Optimism - 加密货币行情
LayerZero - 比特币
Solana - 数字货币市值
Gitcoin - 加密货币行情