24H 最高$0.547
24H 最低$0.5203
今日开盘$0.5226
24H 成交量$332.57万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AGLDAdventure Gold
|
$0.1761 | $0.1802 | $0.1708 | $18.23万 | $1,603.76万 | 2.92% |
| 635 |
PYPLBPYPLB
|
$55.47 | $56.60 | $53.80 | $8.96万 | — | 1.89% |
| 221 |
MOVRMoonriver
|
$1.112 | $1.17 | $1.10 | $84.88万 | $1,399.50万 | 0.54% |
| 469 |
MANTAManta Network
|
$0.06364 | $0.06523 | $0.062 | $24.57万 | $3,086.54万 | 2.32% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 300 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 334 |
MINAMina Protocol
|
$0.0643 | $0.0661 | $0.0626 | $45.12万 | $8,229.05万 | 2.39% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$96.7 | $98.83 | $96.70 | $1.05万 | — | -1.43% |
| 486 |
AVaulta
|
$0.0902 | $0.0927 | $0.0896 | $21.55万 | $1.51亿 | -0.77% |
| 196 |
NMRNumeraire
|
$10.25 | $10.39 | $9.75 | $101.98万 | $7,136.40万 | 3.85% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 109 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $252.05万 | $1,542.78万 | 2.37% |
| 86 |
NIGHTMidnight
|
$0.04007 | $0.0427 | $0.03927 | $402.03万 | $6.54亿 | 0.25% |
| 692 |
BSPBBSPB
|
$47.45 | $48.31 | $46.97 | $1.28万 | — | 1.02% |
| 639 |
CTSICartesi
|
$0.02794 | $0.02846 | $0.02737 | $8.63万 | $2,655.58万 | 1.56% |
| 104 |
SOLVSolv Protocol
|
$0.005 | $0.00544 | $0.00453 | $269.10万 | $2,670.37万 | 9.89% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.29 | $20.90 | $61.08万 | $978.65万 | 1.56% |
| 392 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01504 | $35.68万 | $1,497.52万 | 3.24% |
| 436 |
BANANAS31Banana For Scale
|
$0.00619 | $0.006433 | $0.005959 | $29.26万 | $6,127.05万 | 3.65% |
相关站点
共 40 个
Aptos - 数字货币市值
波场 - 加密货币行情
Injective - 比特币行情
Starknet - 加密货币行情
Aster - 比特币
Raydium - 比特币行情
Haedal - 比特币
Artificial Inu - 比特币
PAX Gold - 币种排行
Ondo - BTC行情
Nillion - BTC行情
Gram - 币种排行
Hedera - 比特币行情
Initia - 以太坊ETH价格
瑞波币 - 比特币
Aptos - 比特币
RWUSD - 以太坊ETH价格
Starknet - 数字货币市值
瑞波币 - 币种排行
达世币 - 加密货币行情
Aptos - 加密货币行情
Ripple USD - 加密货币行情
Haedal - 数字货币市值
达世币 - 比特币
Initia - BTC行情
Tether Gold - 比特币
Midnight - 加密货币行情
Initia - 币种排行
Sui - 币种排行
狗币 - 加密货币行情
MegaETH - BTC行情
Bubblemaps - BTC行情
牛来 - BTC行情
MarsCoin - 比特币
USD1 - 比特币行情
狗币 - BTC行情
Pepe - 比特币
大零币 - 加密货币行情
Blur - 币种排行
比特现金 - BTC行情