24H 最高$0.0199
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$432.93万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1735 | $16.13万 | $1,642.22万 | 2.07% |
| 667 |
PYPLBPYPLB
|
$56.64 | $56.71 | $55.34 | $5.84万 | — | 1.02% |
| 258 |
MOVRMoonriver
|
$1.112 | $1.16 | $1.10 | $69.58万 | $1,411.48万 | -3.56% |
| 464 |
MANTAManta Network
|
$0.06414 | $0.06523 | $0.06292 | $24.80万 | $3,059.25万 | 0.02% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 262 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $68.39万 | $8,480.40万 | 1.40% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 695 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.05万 | — | 2.11% |
| 502 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.98万 | $1.51亿 | 1.11% |
| 205 |
NMRNumeraire
|
$10.16 | $10.39 | $9.95 | $95.52万 | $7,231.77万 | 1.50% |
| 451 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 120 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.13万 | $1,649.73万 | 1.02% |
| 84 |
NIGHTMidnight
|
$0.04108 | $0.0427 | $0.03975 | $428.47万 | $6.68亿 | 1.21% |
| 686 |
BSPBBSPB
|
$47.09 | $48.31 | $45.56 | $2.55万 | — | 0.26% |
| 639 |
CTSICartesi
|
$0.02807 | $0.02851 | $0.02774 | $9.02万 | $2,665.06万 | 0.65% |
| 126 |
SOLVSolv Protocol
|
$0.00476 | $0.00544 | $0.00473 | $205.74万 | $2,793.64万 | -2.86% |
| 272 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.29 | $21.18 | $65.04万 | $1,016.47万 | 1.02% |
| 300 |
BICOBiconomy
|
$0.01646 | $0.01785 | $0.01537 | $55.33万 | $1,586.12万 | 6.13% |
| 425 |
BANANAS31Banana For Scale
|
$0.006251 | $0.006433 | $0.006133 | $29.99万 | $6,168.47万 | 1.92% |
相关站点
共 40 个
United Stables - BTC行情
Pump.fun - 比特币行情
Blur - 比特币
Haedal - 加密货币行情
Artificial - 数字货币市值
USD1 - BTC行情
达世币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
瑞波币 - 比特币行情
Optimism - 币种排行
币安币 - BTC行情
USD1 - 加密货币行情
EUR - 币种排行
Arbitrum - 比特币行情
Hyperliquid - 币种排行
Internet - 币种排行
波场 - 以太坊ETH价格
Midnight - 币种排行
恒星币 - 比特币
Ripple USD - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - 比特币
Uniswap - 以太坊ETH价格
Ondo - 数字货币市值
Plasma - 加密货币行情
MyShell - BTC行情
LayerZero - 数字货币市值
Raydium - 以太坊ETH价格
NFP - 币种排行
Celestia - BTC行情
Starknet - 比特币
Aster - 数字货币市值
艾达币 - 加密货币行情
Artificial Inu - 币种排行
Sui - 比特币行情
Solana - BTC行情
以太坊 - 比特币
Bubblemaps - 比特币行情
Renzo - BTC行情