iShares MSCI South Korea ETF (
EWYB · 美元计价
$160.03
-3.46%
≈ ￥1056.2
(-$5.74)
更新于 2026-10-30 03:10:02
24H 最高$167.14
24H 最低$159.22
今日开盘$165.77
24H 成交量$159.23万
流通市值$1,097.54万
24H 涨跌额(-$5.74)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
AGLDAdventure Gold
|
$0.1825 | $0.1866 | $0.1728 | $16.81万 | $1,711.09万 | 2.13% |
| 657 |
PYPLBPYPLB
|
$57.35 | $57.71 | $55.29 | $8.20万 | — | 2.67% |
| 324 |
MOVRMoonriver
|
$1.077 | $1.14 | $1.07 | $52.11万 | $1,394.04万 | -2.71% |
| 514 |
MANTAManta Network
|
$0.06248 | $0.06511 | $0.06215 | $23.30万 | $3,081.44万 | -2.53% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 251 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.0619 | $75.87万 | $8,400.06万 | -3.87% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.61 | $100.31 | $95.79 | $3.16万 | — | -1.65% |
| 441 |
AVaulta
|
$0.0894 | $0.0925 | $0.0875 | $31.97万 | $1.54亿 | -1.54% |
| 341 |
NMRNumeraire
|
$9.9 | $10.26 | $9.73 | $48.52万 | $7,215.48万 | -1.69% |
| 482 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 229 |
ANIMEAnimecoin
|
$0.002851 | $0.003 | $0.00277 | $83.83万 | $1,617.41万 | -3.36% |
| 104 |
NIGHTMidnight
|
$0.03873 | $0.0415 | $0.03818 | $333.48万 | $6.69亿 | -5.00% |
| 688 |
BSPBBSPB
|
$46.74 | $48.99 | $45.01 | $3.30万 | — | 0.75% |
| 359 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.02671 | $45.31万 | $2,683.91万 | -2.56% |
| 330 |
SOLVSolv Protocol
|
$0.004659 | $0.00487 | $0.004412 | $50.92万 | $2,688.50万 | -3.14% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.56 | $22.39 | $21.08 | $222.94万 | $1,060.44万 | 0.84% |
| 102 |
BICOBiconomy
|
$0.01688 | $0.01824 | $0.0158 | $338.89万 | $1,765.16万 | 4.33% |
| 470 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006361 | $0.006048 | $28.34万 | $6,249.11万 | -2.16% |
相关站点
共 40 个
PAX Gold - 币种排行
Haedal - 比特币行情
USD1 - 数字货币市值
Shiba Inu - 以太坊ETH价格
莱特币 - 币种排行
Bubblemaps - 比特币行情
Chainlink - 加密货币行情
Initia - 加密货币行情
POL - 币种排行
Pepe - 币种排行
Bittensor - 数字货币市值
Internet - 比特币行情
大零币 - 比特币
Starknet - 比特币
Caldera - 币种排行
Aave - 比特币行情
比特币
Gitcoin - 以太坊ETH价格
First Digital - 以太坊ETH价格
Particle - BTC行情
Blur - 币种排行
恒星币 - 以太坊ETH价格
比特币 - 加密货币行情
Sei - 比特币
LayerZero - 加密货币行情
United Stables - 加密货币行情
Uniswap - BTC行情
恒星币 - 以太坊ETH价格
Pepe - BTC行情
Blur - 以太坊ETH价格
艾达币 - 加密货币行情
Celestia - 币种排行
LITEB - 比特币行情
Raydium - BTC行情
牛来 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
LayerZero - BTC行情
BFUSD - 加密货币行情
币安币 - 比特币行情