Advanced Micro Devices (bStock
AMDB · 美元计价
$563.93
2.89%
≈ ￥3721.94
($15.86)
更新于 2026-10-28 22:15:01
24H 最高$574.43
24H 最低$546.79
今日开盘$548.07
24H 成交量$285.39万
流通市值$1,259.97万
24H 涨跌额($15.86)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1722 | $17.43万 | $1,603.76万 | 1.80% |
| 654 |
PYPLBPYPLB
|
$55.86 | $56.37 | $54.96 | $6.67万 | — | 1.55% |
| 220 |
MOVRMoonriver
|
$1.11 | $1.17 | $1.11 | $85.29万 | $1,399.50万 | -0.27% |
| 470 |
MANTAManta Network
|
$0.06313 | $0.06523 | $0.0625 | $24.40万 | $3,086.54万 | 0.91% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 320 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0629 | $47.91万 | $8,229.05万 | 1.59% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.08 | $99.08 | $96.67 | $1.16万 | — | 1.43% |
| 489 |
AVaulta
|
$0.0898 | $0.0927 | $0.0896 | $21.29万 | $1.51亿 | -0.22% |
| 196 |
NMRNumeraire
|
$10.13 | $10.39 | $9.75 | $101.41万 | $7,136.40万 | 3.47% |
| 452 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 113 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $234.88万 | $1,542.78万 | -2.27% |
| 85 |
NIGHTMidnight
|
$0.0401 | $0.0427 | $0.03927 | $407.61万 | $6.54亿 | 0.78% |
| 690 |
BSPBBSPB
|
$46.86 | $48.31 | $45.56 | $1.79万 | — | -0.23% |
| 640 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02754 | $8.59万 | $2,655.58万 | 0.91% |
| 106 |
SOLVSolv Protocol
|
$0.00497 | $0.00544 | $0.00453 | $265.76万 | $2,670.37万 | 9.71% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.49 | $22.29 | $20.90 | $57.62万 | $978.65万 | 2.53% |
| 381 |
BICOBiconomy
|
$0.01568 | $0.0158 | $0.01513 | $36.55万 | $1,497.52万 | 3.16% |
| 437 |
BANANAS31Banana For Scale
|
$0.006165 | $0.006433 | $0.005989 | $29.31万 | $6,127.05万 | 2.78% |
相关站点
共 40 个
Pump.fun - 比特币行情
Haedal - 以太坊ETH价格
Aster - 加密货币行情
Blur - 以太坊ETH价格
Filecoin - 比特币行情
Chainlink - BTC行情
Arbitrum - 加密货币行情
Bittensor - 加密货币行情
币安币 - 数字货币市值
波场 - 数字货币市值
Vana - 比特币
Sui - 币种排行
Aptos - 数字货币市值
NEAR Protocol - 加密货币行情
Artificial Inu - 币种排行
Lorenzo - 以太坊ETH价格
Lorenzo - 比特币
Polkadot - 币种排行
艾达币 - BTC行情
Huma Finance - 比特币行情
Official Trump - 比特币行情
Bittensor - 加密货币行情
Huma Finance - 加密货币行情
Pudgy Penguins - 加密货币行情
LayerZero - BTC行情
Uniswap - 比特币
Injective - 比特币
Renzo - BTC行情
比特现金 - 数字货币市值
Ondo - BTC行情
Midnight - 比特币行情
Bubblemaps - 比特币
Filecoin - 加密货币行情
艾达币 - 比特币行情
Chainlink - 比特币行情
莱特币 - 以太坊ETH价格
EUR - 加密货币行情
Plume - 币种排行
Hedera - 数字货币市值
PAX Gold - 以太坊ETH价格