SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$140.24
-2.63%
≈ ￥925.584
(-$3.79)
更新于 2026-10-30 17:05:01
24H 最高$145.09
24H 最低$138.48
今日开盘$144.03
24H 成交量$3,631.24万
流通市值$1.80亿
24H 涨跌额(-$3.79)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $45.79万 | $1,711.09万 | 1.65% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.61 | $9.80万 | — | 2.28% |
| 245 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $130.04万 | $1,394.04万 | -3.39% |
| 287 |
MANTAManta Network
|
$0.05953 | $0.06446 | $0.05499 | $94.13万 | $3,081.44万 | -4.94% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.87万 | $8,400.06万 | -5.60% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 690 |
ZMBZMB
|
$97.33 | $99.85 | $95.79 | $3.08万 | — | -2.21% |
| 331 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $78.50万 | $1.54亿 | -7.72% |
| 207 |
NMRNumeraire
|
$9.24 | $10.14 | $8.60 | $176.06万 | $7,215.48万 | -7.32% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 377 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $66.50万 | $1,617.41万 | -1.95% |
| 122 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $379.81万 | $6.69亿 | -2.72% |
| 687 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.82万 | — | -0.41% |
| 475 |
CTSICartesi
|
$0.02651 | $0.02841 | $0.02463 | $43.70万 | $2,683.91万 | -1.01% |
| 271 |
SOLVSolv Protocol
|
$0.005056 | $0.005072 | $0.004412 | $105.82万 | $2,688.50万 | 9.22% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $19.95 | $345.52万 | $1,060.44万 | -4.15% |
| 187 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $201.97万 | $1,765.16万 | 0.31% |
| 456 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $47.29万 | $6,249.11万 | -4.76% |
相关站点
共 40 个
First Digital - 数字货币市值
Pendle - 加密货币行情
牛来 - 以太坊ETH价格
Chainlink - BTC行情
Celo - 币种排行
瑞波币 - 比特币
Pendle - 数字货币市值
MarsCoin - 比特币
Initia - BTC行情
Polkadot - 币种排行
艾达币 - 比特币行情
莱特币 - 比特币
Uniswap - 数字货币市值
比特现金 - 币种排行
莱特币 - 比特币行情
Injective - 比特币
Ethena - 加密货币行情
Artificial - 数字货币市值
Ondo - 以太坊ETH价格
Pyth Network - 加密货币行情
Aster - 以太坊ETH价格
Ripple USD - 加密货币行情
Sky - 数字货币市值
USD.AI - 加密货币行情
Filecoin - 比特币
Horizen - 比特币行情
Uniswap - 比特币行情
Optimism - 币种排行
Worldcoin - 比特币行情
Zama - 加密货币行情
USD.AI - 比特币
Pepe - 数字货币市值
Chainlink - 加密货币行情
达世币 - 加密货币行情
Starknet - 以太坊ETH价格
StraitsX XUSD - BTC行情
USDC - 加密货币行情
比特现金 - 加密货币行情
Bittensor - 加密货币行情
币安币 - 以太坊ETH价格