24H 最高$0.02537
24H 最低$0.02228
今日开盘$0.02368
24H 成交量$224.00万
流通市值$443.15万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AGLDAdventure Gold
|
$0.1881 | $0.1932 | $0.174 | $60.16万 | $1,626.19万 | 6.21% |
| 632 |
PYPLBPYPLB
|
$56.91 | $57.58 | $56.54 | $9.60万 | — | -0.39% |
| 343 |
MOVRMoonriver
|
$1.063 | $1.06 | $1.02 | $42.33万 | $1,298.90万 | 2.21% |
| 520 |
MANTAManta Network
|
$0.05993 | $0.06134 | $0.05868 | $19.98万 | $2,868.73万 | 1.01% |
| 174 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 292 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 326 |
MINAMina Protocol
|
$0.0587 | $0.0601 | $0.0575 | $46.23万 | $7,598.65万 | -0.17% |
| 596 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$95.53 | $97.86 | $94.32 | $2.57万 | — | -1.52% |
| 488 |
AVaulta
|
$0.0815 | $0.0836 | $0.0797 | $22.82万 | $1.37亿 | -0.97% |
| 209 |
NMRNumeraire
|
$9.68 | $9.74 | $9.25 | $82.05万 | $6,728.32万 | 2.87% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 406 |
ANIMEAnimecoin
|
$0.002838 | $0.002857 | $0.002743 | $33.88万 | $1,560.82万 | 1.83% |
| 148 |
NIGHTMidnight
|
$0.03977 | $0.04044 | $0.03782 | $142.08万 | $6.48亿 | 3.33% |
| 692 |
BSPBBSPB
|
$46.28 | $46.41 | $43.76 | $1.59万 | — | 1.31% |
| 295 |
CTSICartesi
|
$0.02797 | $0.02813 | $0.02555 | $52.81万 | $2,566.34万 | 4.99% |
| 151 |
SOLVSolv Protocol
|
$0.005214 | $0.0053 | $0.004772 | $137.53万 | $2,873.28万 | 2.36% |
| 206 |
BMNRBBitMine Immersion Technologies
|
$20.28 | $20.80 | $19.64 | $83.71万 | $975.77万 | -1.07% |
| 293 |
BICOBiconomy
|
$0.01618 | $0.017 | $0.01583 | $53.23万 | $1,639.72万 | 2.15% |
| 573 |
BANANAS31Banana For Scale
|
$0.005947 | $0.006026 | $0.005789 | $15.48万 | $5,841.53万 | 1.57% |
相关站点
共 40 个
Hyperliquid - 比特币
Pyth Network - 以太坊ETH价格
Pyth Network - 比特币行情
恒星币 - 比特币行情
Prom - BTC行情
Sky - 以太坊ETH价格
Shiba Inu - 币种排行
Sky - BTC行情
Reserve Rights - 比特币行情
Reserve Rights - 币种排行
Hedera - 比特币
Ondo - BTC行情
RE - 比特币行情
THORChain - 以太坊ETH价格
Gitcoin - BTC行情
Gram - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 加密货币行情
EigenCloud - 比特币
艾达币 - 比特币
瑞波币 - 币种排行
Virtuals - 比特币
Holo - 比特币
NEAR Protocol - 以太坊ETH价格
Celo - BTC行情
应用链 - 币种排行
Pendle - 比特币
World Liberty - 币种排行
应用链 - 比特币
RWUSD - 比特币行情
莱特币 - 比特币
Filecoin - 比特币
Particle - BTC行情
NEAR Protocol - 加密货币行情
Blur - BTC行情
Tokamak - 比特币行情
Quant - 数字货币市值
以太坊 - 以太坊ETH价格
Uniswap - 加密货币行情
Ethena - 数字货币市值