Applied Materials (bStocks Tok
AMATB · 美元计价
$416.12
4.89%
≈ ￥2746.39
($19.41)
更新于 2026-10-29 03:15:02
24H 最高$421.29
24H 最低$394.88
今日开盘$396.71
24H 成交量$14.36万
流通市值$945.78万
24H 涨跌额($19.41)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
AGLDAdventure Gold
|
$0.1787 | $0.1802 | $0.1733 | $15.50万 | $1,642.22万 | 2.70% |
| 665 |
PYPLBPYPLB
|
$55.8 | $56.37 | $55.34 | $5.66万 | — | 0.04% |
| 234 |
MOVRMoonriver
|
$1.108 | $1.16 | $1.10 | $75.51万 | $1,411.48万 | -4.40% |
| 473 |
MANTAManta Network
|
$0.06401 | $0.06523 | $0.06292 | $22.85万 | $3,059.25万 | -1.14% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 302 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 274 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0637 | $60.66万 | $8,480.40万 | 0.62% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.48 | $100.48 | $96.67 | $1.14万 | — | 1.77% |
| 489 |
AVaulta
|
$0.0909 | $0.0927 | $0.0893 | $20.93万 | $1.51亿 | 0.33% |
| 201 |
NMRNumeraire
|
$10.07 | $10.39 | $9.95 | $94.45万 | $7,231.77万 | 0.60% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.35万 | $1,649.73万 | -0.67% |
| 83 |
NIGHTMidnight
|
$0.04086 | $0.0427 | $0.03975 | $422.87万 | $6.68亿 | 1.47% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $2.39万 | — | -1.75% |
| 639 |
CTSICartesi
|
$0.02815 | $0.02846 | $0.02774 | $8.83万 | $2,665.06万 | 0.57% |
| 112 |
SOLVSolv Protocol
|
$0.0048 | $0.00544 | $0.00479 | $229.74万 | $2,793.64万 | -3.61% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.18 | $58.08万 | $1,016.47万 | -1.25% |
| 390 |
BICOBiconomy
|
$0.01614 | $0.01622 | $0.01537 | $35.44万 | $1,586.12万 | 3.73% |
| 435 |
BANANAS31Banana For Scale
|
$0.00625 | $0.006433 | $0.00612 | $28.24万 | $6,168.47万 | 1.87% |
相关站点
共 40 个
Arbitrum - BTC行情
Gitcoin - BTC行情
Injective - 数字货币市值
Tokamak - 以太坊ETH价格
Injective - 数字货币市值
Pudgy Penguins - 比特币
Aave - 比特币
Artificial - 比特币行情
Injective - 比特币
达世币 - BTC行情
Aptos - BTC行情
Lorenzo - BTC行情
Raydium - 币种排行
United Stables - 比特币
Zama - 币种排行
Tutorial - 数字货币市值
PAX Gold - 数字货币市值
Avalanche - 比特币
Aave - BTC行情
Plasma - 加密货币行情
Hyperliquid - 比特币行情
莱特币 - 加密货币行情
Ondo - 币种排行
Raydium - BTC行情
Renzo - 以太坊ETH价格
QQQB - 加密货币行情
Nillion - 比特币
Gram - BTC行情
Bubblemaps - BTC行情
Algorand - 比特币
Renzo - 数字货币市值
达世币 - 数字货币市值
达世币 - 比特币
Celestia - BTC行情
Worldcoin - 以太坊ETH价格
Haedal - 比特币
Huma Finance - 币种排行
Injective - 比特币行情
Optimism - 数字货币市值
Hedera - 比特币行情