24H 最高$625.11
24H 最低$609.92
今日开盘$623.7
24H 成交量$210.29万
流通市值—
24H 涨跌额(-$3.13)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1728 | $13.94万 | $1,661.39万 | -1.95% |
| 674 |
PYPLBPYPLB
|
$55.87 | $56.82 | $55.29 | $6.29万 | — | 0.43% |
| 301 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.07 | $57.58万 | $1,393.42万 | -3.34% |
| 493 |
MANTAManta Network
|
$0.06296 | $0.06511 | $0.06215 | $24.35万 | $3,106.90万 | -2.22% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 217 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $87.22万 | $8,437.75万 | -3.54% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$99.37 | $100.48 | $96.67 | $2.01万 | — | 2.22% |
| 465 |
AVaulta
|
$0.0885 | $0.0921 | $0.0875 | $27.63万 | $1.53亿 | -3.60% |
| 268 |
NMRNumeraire
|
$9.9 | $10.39 | $9.73 | $70.83万 | $7,240.07万 | -3.32% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 202 |
ANIMEAnimecoin
|
$0.002832 | $0.00311 | $0.00277 | $97.49万 | $1,598.04万 | -8.35% |
| 104 |
NIGHTMidnight
|
$0.03964 | $0.0415 | $0.03882 | $299.07万 | $6.75亿 | -3.51% |
| 684 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $3.22万 | — | -1.34% |
| 377 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.06% |
| 226 |
SOLVSolv Protocol
|
$0.004619 | $0.00525 | $0.004583 | $83.06万 | $2,751.95万 | -10.83% |
| 227 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.22 | $21.08 | $81.55万 | $1,043.09万 | -2.99% |
| 121 |
BICOBiconomy
|
$0.01638 | $0.01824 | $0.01551 | $233.86万 | $1,701.89万 | 4.00% |
| 522 |
BANANAS31Banana For Scale
|
$0.006094 | $0.006361 | $0.00608 | $20.96万 | $6,279.66万 | -3.02% |
相关站点
共 40 个
币安币 - 币种排行
Plume - 比特币行情
BFUSD - 加密货币行情
Haedal - 币种排行
Tokamak - 数字货币市值
Zama - 以太坊ETH价格
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
Chainlink - BTC行情
United Stables - BTC行情
Tutorial - 加密货币行情
Hedera - 数字货币市值
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币行情
比特币 - BTC行情
PAX Gold - BTC行情
Official Trump - BTC行情
Nillion - BTC行情
达世币 - 以太坊ETH价格
Katana - BTC行情
PAX Gold - BTC行情
Caldera - BTC行情
USD1 - 币种排行
Starknet - 数字货币市值
Plume - 比特币行情
达世币 - BTC行情
Polkadot - 数字货币市值
Gram - 以太坊ETH价格
Bittensor - BTC行情
大零币 - 以太坊ETH价格
Pump.fun - 比特币
USD.AI - 数字货币市值
莱特币 - 以太坊ETH价格
Filecoin - 比特币
Uniswap - 币种排行
Pepe - 加密货币行情
Worldcoin - 币种排行
Ripple USD - 加密货币行情
Sui - 数字货币市值
Bittensor - 比特币行情