24H 最高$0.3797
24H 最低$0.3683
今日开盘$0.3789
24H 成交量$111.81万
流通市值$3.10亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $14.96万 | $1,642.22万 | 1.43% |
| 660 |
PYPLBPYPLB
|
$55.98 | $56.24 | $55.34 | $5.74万 | — | -0.34% |
| 220 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $81.15万 | $1,411.48万 | -1.66% |
| 483 |
MANTAManta Network
|
$0.06346 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.56% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 293 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $53.94万 | $8,480.40万 | 1.72% |
| 574 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.22万 | — | 1.04% |
| 491 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $20.51万 | $1.51亿 | -0.22% |
| 196 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $96.24万 | $7,231.77万 | 0.40% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $221.57万 | $1,649.73万 | -0.99% |
| 83 |
NIGHTMidnight
|
$0.04032 | $0.0427 | $0.03927 | $411.18万 | $6.68亿 | 2.31% |
| 687 |
BSPBBSPB
|
$47.21 | $48.31 | $45.56 | $2.29万 | — | 0.51% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.77万 | $2,665.06万 | -0.25% |
| 99 |
SOLVSolv Protocol
|
$0.00491 | $0.00544 | $0.00462 | $264.25万 | $2,793.64万 | 5.59% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.28 | $22.29 | $21.22 | $51.01万 | $1,016.47万 | -0.47% |
| 396 |
BICOBiconomy
|
$0.01589 | $0.016 | $0.01537 | $34.24万 | $1,586.12万 | 1.15% |
| 433 |
BANANAS31Banana For Scale
|
$0.006206 | $0.006433 | $0.00612 | $28.06万 | $6,168.47万 | 0.44% |
相关站点
共 40 个
恒星币 - BTC行情
达世币 - 比特币
Tokamak - BTC行情
Bittensor - 比特币行情
Initia - 以太坊ETH价格
USDC - 加密货币行情
Plume - 加密货币行情
莱特币 - BTC行情
Bubblemaps - 加密货币行情
USD.AI - 数字货币市值
莱特币 - 以太坊ETH价格
Uniswap - 币种排行
以太坊 - 加密货币行情
Aerodrome - 币种排行
Midnight - 以太坊ETH价格
Artificial - 加密货币行情
Nillion - 加密货币行情
Filecoin - 加密货币行情
Haedal - BTC行情
牛来 - BTC行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Internet - 比特币
Lorenzo - 币种排行
Tutorial - 比特币
Nillion - BTC行情
Ondo - 加密货币行情
Internet - 加密货币行情
Pepe - 比特币
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
Huma Finance - 比特币
Sui - 加密货币行情
Sui - 币种排行
Caldera - 数字货币市值
Celestia - 以太坊ETH价格
Tether Gold - 比特币
Caldera - 加密货币行情
EUR - 比特币
Aave - 以太坊ETH价格