24H 最高$0.344
24H 最低$0.327
今日开盘$0.34
24H 成交量$8.48万
流通市值$4,534.14万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
AGLDAdventure Gold
|
$0.1831 | $0.1866 | $0.1728 | $16.80万 | $1,711.09万 | 2.46% |
| 670 |
PYPLBPYPLB
|
$57.18 | $57.71 | $55.29 | $6.63万 | — | 1.28% |
| 325 |
MOVRMoonriver
|
$1.078 | $1.14 | $1.07 | $52.33万 | $1,394.04万 | -3.06% |
| 502 |
MANTAManta Network
|
$0.06261 | $0.06511 | $0.06215 | $24.62万 | $3,081.44万 | -2.73% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 260 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $72.48万 | $8,400.06万 | -4.12% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.4 | $100.31 | $95.79 | $3.18万 | — | -2.69% |
| 443 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.76万 | $1.54亿 | -1.43% |
| 340 |
NMRNumeraire
|
$9.91 | $10.26 | $9.73 | $48.92万 | $7,215.48万 | -2.37% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 232 |
ANIMEAnimecoin
|
$0.002851 | $0.003 | $0.00277 | $82.57万 | $1,617.41万 | -4.01% |
| 104 |
NIGHTMidnight
|
$0.03892 | $0.0415 | $0.03818 | $326.17万 | $6.69亿 | -5.47% |
| 688 |
BSPBBSPB
|
$46.98 | $48.99 | $45.01 | $3.29万 | — | 0.88% |
| 359 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $45.59万 | $2,683.91万 | -2.37% |
| 338 |
SOLVSolv Protocol
|
$0.004665 | $0.00487 | $0.004412 | $49.31万 | $2,688.50万 | -2.81% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.57 | $22.39 | $21.08 | $224.13万 | $1,060.44万 | -1.10% |
| 102 |
BICOBiconomy
|
$0.01711 | $0.01824 | $0.0158 | $339.06万 | $1,765.16万 | 3.01% |
| 479 |
BANANAS31Banana For Scale
|
$0.006128 | $0.006361 | $0.006048 | $27.31万 | $6,249.11万 | -2.81% |
相关站点
共 40 个
瑞波币 - 比特币行情
Raydium - 币种排行
Shiba Inu - BTC行情
Filecoin - BTC行情
Internet - 币种排行
Sui - 加密货币行情
Pump.fun - 比特币
Bittensor - 比特币
Aptos - BTC行情
Nillion - BTC行情
Quant - 以太坊ETH价格
Initia - BTC行情
Bubblemaps - 比特币行情
以太坊 - 数字货币市值
Aave - BTC行情
达世币 - 比特币
Katana - 数字货币市值
Starknet - 数字货币市值
Nillion - 币种排行
Aave - 数字货币市值
BFUSD - BTC行情
大零币 - 以太坊ETH价格
Haedal - 加密货币行情
JasmyCoin - 数字货币市值
Pepe - 加密货币行情
Arbitrum - 数字货币市值
Nillion - 币种排行
Artificial Inu - 比特币
比特币
Shiba Inu - 比特币行情
MarsCoin - 加密货币行情
Nillion - BTC行情
LayerZero - 币种排行
Sui - BTC行情
Starknet - BTC行情
Celo - 数字货币市值
United Stables - 加密货币行情
LayerZero - 数字货币市值
Huma Finance - 加密货币行情
Injective - 以太坊ETH价格