24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.45万 | $1,661.39万 | -1.02% |
| 674 |
PYPLBPYPLB
|
$56.26 | $56.82 | $55.34 | $5.78万 | — | 0.59% |
| 271 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.07 | $67.95万 | $1,393.42万 | -5.00% |
| 480 |
MANTAManta Network
|
$0.06325 | $0.06511 | $0.06235 | $25.13万 | $3,106.90万 | -2.23% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 225 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.062 | $85.26万 | $8,437.75万 | -1.86% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 692 |
ZMBZMB
|
$99.63 | $100.48 | $96.67 | $1.50万 | — | 2.01% |
| 467 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.63万 | $1.53亿 | -2.21% |
| 216 |
NMRNumeraire
|
$9.87 | $10.39 | $9.73 | $89.26万 | $7,240.07万 | -2.18% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 173 |
ANIMEAnimecoin
|
$0.00281 | $0.00321 | $0.00277 | $134.91万 | $1,598.04万 | -7.26% |
| 89 |
NIGHTMidnight
|
$0.03963 | $0.04226 | $0.03912 | $377.24万 | $6.75亿 | -5.21% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.09万 | — | -2.36% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.62万 | $2,691.74万 | -2.71% |
| 182 |
SOLVSolv Protocol
|
$0.00473 | $0.00535 | $0.00464 | $125.93万 | $2,751.95万 | -11.26% |
| 234 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.08 | $79.81万 | $1,043.09万 | -1.92% |
| 132 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $206.83万 | $1,701.89万 | 4.50% |
| 525 |
BANANAS31Banana For Scale
|
$0.006221 | $0.006361 | $0.00608 | $20.51万 | $6,279.66万 | -1.30% |
相关站点
共 40 个
Artificial Inu - 比特币
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币行情
Optimism - BTC行情
Ether.fi - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币行情
币安币 - 加密货币行情
Caldera - 以太坊ETH价格
USD1 - 币种排行
币安币 - 数字货币市值
Haedal - 加密货币行情
比特现金 - 比特币
Starknet - 数字货币市值
Solana - 加密货币行情
波场 - BTC行情
NEAR Protocol - 币种排行
Midnight - 数字货币市值
Uniswap - BTC行情
Injective - 以太坊ETH价格
Celo - 加密货币行情
LayerZero - BTC行情
MyShell - 比特币行情
Plume - 以太坊ETH价格
Plume - BTC行情
MarsCoin - 以太坊ETH价格
Tokamak - 数字货币市值
莱特币 - BTC行情
Quant - 加密货币行情
RWUSD - 币种排行
Ether.fi - 比特币
达世币 - 数字货币市值
USDC - BTC行情
Ether.fi - 比特币行情
Midnight - 比特币行情
达世币 - 以太坊ETH价格
Internet - 比特币行情
MyShell - 加密货币行情
BFUSD - 数字货币市值
Filecoin - 币种排行