24H 最高$8.18万
24H 最低$7.83万
今日开盘$81084.65
24H 成交量$332.68万
流通市值—
24H 涨跌额(-$2136.66)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AGLDAdventure Gold
|
$0.1782 | $0.1866 | $0.1727 | $22.20万 | $1,711.09万 | 0.28% |
| 676 |
PYPLBPYPLB
|
$57.26 | $57.77 | $55.29 | $6.44万 | — | 1.51% |
| 240 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.987 | $100.63万 | $1,394.04万 | -7.10% |
| 349 |
MANTAManta Network
|
$0.05916 | $0.06489 | $0.05736 | $58.41万 | $3,081.44万 | -7.69% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 379 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 227 |
MINAMina Protocol
|
$0.0592 | $0.0654 | $0.0575 | $108.73万 | $8,400.06万 | -9.06% |
| 640 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$96.53 | $100.29 | $95.79 | $3.11万 | — | -2.67% |
| 372 |
AVaulta
|
$0.0836 | $0.0925 | $0.0814 | $54.68万 | $1.54亿 | -8.43% |
| 287 |
NMRNumeraire
|
$9.6 | $10.14 | $9.37 | $79.14万 | $7,215.48万 | -4.57% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 256 |
ANIMEAnimecoin
|
$0.00276 | $0.00296 | $0.002663 | $93.95万 | $1,617.41万 | -6.44% |
| 115 |
NIGHTMidnight
|
$0.03691 | $0.04079 | $0.03613 | $361.72万 | $6.69亿 | -8.95% |
| 685 |
BSPBBSPB
|
$45.98 | $48.99 | $45.01 | $3.20万 | — | -1.03% |
| 365 |
CTSICartesi
|
$0.02633 | $0.02841 | $0.02587 | $55.66万 | $2,683.91万 | -6.40% |
| 307 |
SOLVSolv Protocol
|
$0.004821 | $0.00486 | $0.004412 | $70.71万 | $2,688.50万 | -0.80% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.76 | $22.39 | $20.48 | $268.75万 | $1,060.44万 | -4.55% |
| 129 |
BICOBiconomy
|
$0.01592 | $0.01824 | $0.01563 | $294.81万 | $1,765.16万 | -8.72% |
| 429 |
BANANAS31Banana For Scale
|
$0.005834 | $0.006306 | $0.005704 | $42.25万 | $6,249.11万 | -6.98% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
狗币 - 比特币
Pendle - 比特币
RWUSD - 币种排行
Celo - BTC行情
Aster - 数字货币市值
BFUSD - 币种排行
Katana - 数字货币市值
Haedal - 加密货币行情
Uniswap - 币种排行
Avalanche - 币种排行
Sei - 以太坊ETH价格
Quant - 以太坊ETH价格
Hyperliquid - 比特币行情
波场 - 以太坊ETH价格
First Digital - 比特币
Raydium - 比特币
Ripple USD - BTC行情
Pump.fun - BTC行情
Ondo - 以太坊ETH价格
LayerZero - 加密货币行情
Pudgy Penguins - 数字货币市值
Aster - BTC行情
NEAR Protocol - 以太坊ETH价格
Pyth Network - 比特币
World Liberty - 加密货币行情
Arbitrum - 比特币
Particle - 数字货币市值
Particle - 加密货币行情
Bubblemaps - BTC行情
Aster - 币种排行
Internet - 比特币
Ondo - 币种排行
Ethena - 比特币
大零币 - 币种排行
United Stables - 比特币行情
Ethena - BTC行情
Initia - 加密货币行情
莱特币 - 比特币行情
Artificial - 加密货币行情