24H 最高$0.0542
24H 最低$0.0487
今日开盘$0.0538
24H 成交量$32.56万
流通市值$736.00万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AGLDAdventure Gold
|
$0.1751 | $0.1866 | $0.1727 | $21.84万 | $1,711.09万 | -1.57% |
| 676 |
PYPLBPYPLB
|
$57.5 | $57.77 | $55.29 | $6.45万 | — | 2.06% |
| 246 |
MOVRMoonriver
|
$1.014 | $1.12 | $0.987 | $96.03万 | $1,394.04万 | -9.06% |
| 364 |
MANTAManta Network
|
$0.05871 | $0.06489 | $0.05736 | $54.86万 | $3,081.44万 | -9.15% |
| 226 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 374 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 224 |
MINAMina Protocol
|
$0.0589 | $0.0655 | $0.0575 | $108.76万 | $8,400.06万 | -9.80% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 686 |
ZMBZMB
|
$96.48 | $100.29 | $95.79 | $3.23万 | — | -2.50% |
| 359 |
AVaulta
|
$0.0832 | $0.0925 | $0.0814 | $55.21万 | $1.54亿 | -9.17% |
| 286 |
NMRNumeraire
|
$9.54 | $10.14 | $9.37 | $78.35万 | $7,215.48万 | -5.73% |
| 536 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 251 |
ANIMEAnimecoin
|
$0.002734 | $0.00296 | $0.002663 | $94.06万 | $1,617.41万 | -7.01% |
| 113 |
NIGHTMidnight
|
$0.03676 | $0.04094 | $0.03613 | $357.64万 | $6.69亿 | -10.06% |
| 687 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 357 |
CTSICartesi
|
$0.02627 | $0.02841 | $0.02587 | $55.40万 | $2,683.91万 | -6.75% |
| 355 |
SOLVSolv Protocol
|
$0.004441 | $0.00487 | $0.004412 | $56.21万 | $2,688.50万 | -8.05% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.74 | $22.39 | $20.48 | $258.94万 | $1,060.44万 | -4.99% |
| 118 |
BICOBiconomy
|
$0.01577 | $0.01824 | $0.01563 | $327.60万 | $1,765.16万 | -9.47% |
| 435 |
BANANAS31Banana For Scale
|
$0.005812 | $0.006306 | $0.005704 | $41.35万 | $6,249.11万 | -7.45% |
相关站点
共 40 个
艾达币 - BTC行情
Pepe - 比特币行情
大零币 - BTC行情
Solana - 加密货币行情
Ether.fi - 加密货币行情
NEAR Protocol - 比特币行情
Nillion - BTC行情
Shiba Inu - 币种排行
Optimism - 币种排行
Starknet - 币种排行
Hedera - 以太坊ETH价格
Celestia - 比特币
比特币
Pepe - BTC行情
Lido DAO - 比特币行情
Particle - 比特币
Initia - 数字货币市值
Caldera - 比特币
LayerZero - 比特币行情
Haedal - 数字货币市值
比特币 - BTC行情
Official Trump - BTC行情
Nillion - BTC行情
RWUSD - 数字货币市值
USDC - 以太坊ETH价格
Celo - 数字货币市值
Bubblemaps - 币种排行
Solana - 比特币行情
Raydium - 以太坊ETH价格
Aptos - 加密货币行情
Hedera - 加密货币行情
Bubblemaps - 币种排行
Filecoin - 币种排行
Internet - BTC行情
NEAR Protocol - BTC行情
Chainlink - 比特币
Filecoin - 以太坊ETH价格
Zama - 币种排行
牛来 - 以太坊ETH价格
USD1 - 比特币