24H 最高$2.54
24H 最低$2.44
今日开盘$2.464
24H 成交量$14.20万
流通市值$3,635.13万
24H 涨跌额($0.05)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1739 | $15.63万 | $1,642.22万 | 2.06% |
| 670 |
PYPLBPYPLB
|
$56.34 | $56.71 | $55.34 | $5.97万 | — | 0.54% |
| 262 |
MOVRMoonriver
|
$1.118 | $1.16 | $1.10 | $68.94万 | $1,411.48万 | -2.70% |
| 472 |
MANTAManta Network
|
$0.06438 | $0.06523 | $0.06292 | $24.27万 | $3,059.25万 | -0.22% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 261 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $69.37万 | $8,480.40万 | 1.40% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.01 | $100.48 | $96.67 | $1.18万 | — | 1.28% |
| 510 |
AVaulta
|
$0.0915 | $0.0927 | $0.0893 | $20.71万 | $1.51亿 | 1.11% |
| 209 |
NMRNumeraire
|
$10.09 | $10.39 | $9.95 | $95.55万 | $7,231.77万 | 1.10% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $215.94万 | $1,649.73万 | -0.34% |
| 84 |
NIGHTMidnight
|
$0.04078 | $0.0427 | $0.03975 | $425.05万 | $6.68亿 | -1.40% |
| 688 |
BSPBBSPB
|
$46.3 | $48.31 | $45.56 | $2.67万 | — | -1.43% |
| 640 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02774 | $8.98万 | $2,665.06万 | 0.29% |
| 131 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00473 | $201.06万 | $2,793.64万 | 0.62% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.84 | $22.29 | $21.18 | $68.18万 | $1,016.47万 | 1.16% |
| 208 |
BICOBiconomy
|
$0.01718 | $0.0179 | $0.01537 | $100.04万 | $1,586.12万 | 11.41% |
| 438 |
BANANAS31Banana For Scale
|
$0.006285 | $0.006433 | $0.006133 | $28.80万 | $6,168.47万 | 1.27% |
相关站点
共 40 个
Ripple USD - 比特币
Celestia - 数字货币市值
LITEB - 加密货币行情
Arbitrum - 币种排行
Bubblemaps - 以太坊ETH价格
Sui - 以太坊ETH价格
Hyperliquid - BTC行情
QQQB - 加密货币行情
Nillion - 以太坊ETH价格
比特币 - 数字货币市值
Plume - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aster - 币种排行
Worldcoin - 比特币行情
EUR - 比特币行情
LayerZero - BTC行情
Gitcoin - BTC行情
Tether Gold - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 加密货币行情
Shiba Inu - 币种排行
波场 - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
RWUSD - 数字货币市值
Pudgy Penguins - BTC行情
Filecoin - 比特币
Hedera - 加密货币行情
恒星币 - 比特币行情
Huma Finance - 加密货币行情
Polkadot - 比特币行情
Huma Finance - BTC行情
USDC - BTC行情
Ondo - 数字货币市值
达世币 - 币种排行
USDC - 比特币
Haedal - 数字货币市值
狗币 - BTC行情
狗币 - 比特币行情
United Stables - 加密货币行情
Celestia - 数字货币市值