Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$100.66
-3.89%
≈ ￥664.356
(-$4.07)
更新于 2026-10-30 02:25:02
24H 最高$109.11
24H 最低$96.08
今日开盘$104.73
24H 成交量$2,659.59万
流通市值$3,828.31万
24H 涨跌额(-$4.07)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AGLDAdventure Gold
|
$0.1826 | $0.1866 | $0.1728 | $17.01万 | $1,711.09万 | 2.53% |
| 654 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.37万 | — | 1.72% |
| 327 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.07 | $52.08万 | $1,394.04万 | -2.17% |
| 516 |
MANTAManta Network
|
$0.06281 | $0.06511 | $0.06215 | $23.38万 | $3,081.44万 | -1.23% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 245 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $77.20万 | $8,400.06万 | -2.34% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$98 | $100.31 | $95.79 | $3.12万 | — | -2.09% |
| 442 |
AVaulta
|
$0.0899 | $0.0925 | $0.0875 | $31.94万 | $1.54亿 | -0.11% |
| 341 |
NMRNumeraire
|
$9.93 | $10.26 | $9.73 | $48.73万 | $7,215.48万 | -0.70% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 226 |
ANIMEAnimecoin
|
$0.002878 | $0.003 | $0.00277 | $85.94万 | $1,617.41万 | -2.44% |
| 102 |
NIGHTMidnight
|
$0.03901 | $0.0415 | $0.03818 | $339.20万 | $6.69亿 | -3.25% |
| 688 |
BSPBBSPB
|
$46.7 | $48.99 | $45.01 | $3.28万 | — | 1.00% |
| 362 |
CTSICartesi
|
$0.0275 | $0.02851 | $0.02671 | $44.96万 | $2,683.91万 | -1.50% |
| 328 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.57万 | $2,688.50万 | -4.73% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.66 | $22.39 | $21.08 | $226.42万 | $1,060.44万 | 1.60% |
| 103 |
BICOBiconomy
|
$0.01683 | $0.01824 | $0.0158 | $336.87万 | $1,765.16万 | 6.12% |
| 497 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006361 | $0.006048 | $25.29万 | $6,249.11万 | -1.69% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Pump.fun - 币种排行
BFUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Nillion - 加密货币行情
Pyth Network - 比特币行情
莱特币 - 比特币
Nillion - 以太坊ETH价格
Pyth Network - 比特币行情
Zama - BTC行情
Pump.fun - 币种排行
Bubblemaps - BTC行情
Hyperliquid - 以太坊ETH价格
JasmyCoin - 币种排行
Caldera - 币种排行
Plasma - 数字货币市值
以太坊 - 以太坊ETH价格
Polkadot - 比特币行情
Avalanche - 数字货币市值
Pyth Network - 币种排行
USD.AI - BTC行情
NEAR Protocol - 币种排行
Blur - 币种排行
POL - 比特币
Pump.fun - 数字货币市值
Pepe - BTC行情
比特现金 - 加密货币行情
比特币 - 币种排行
瑞波币 - 比特币
Bubblemaps - 比特币行情
Artificial - BTC行情
Haedal - 以太坊ETH价格
Ether.fi - 比特币
USD1 - 数字货币市值
Hedera - 数字货币市值
Pump.fun - 比特币
Pyth Network - 币种排行
波场 - 数字货币市值
Tether Gold - 以太坊ETH价格
波场 - 数字货币市值