24H 最高$0.005008
24H 最低$0.004191
今日开盘$0.004862
24H 成交量$285.06万
流通市值$4,523.63万
24H 涨跌额(-$0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1728 | $14.12万 | $1,661.39万 | 1.47% |
| 673 |
PYPLBPYPLB
|
$55.96 | $56.82 | $55.29 | $6.28万 | — | 1.03% |
| 310 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $54.36万 | $1,393.42万 | -1.89% |
| 543 |
MANTAManta Network
|
$0.06321 | $0.06511 | $0.06215 | $18.90万 | $3,106.90万 | -0.28% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 239 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.43万 | $8,437.75万 | -1.88% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 687 |
ZMBZMB
|
$98.52 | $100.48 | $96.67 | $2.63万 | — | 1.45% |
| 483 |
AVaulta
|
$0.0896 | $0.0921 | $0.0875 | $25.82万 | $1.53亿 | -0.78% |
| 320 |
NMRNumeraire
|
$9.94 | $10.26 | $9.73 | $51.70万 | $7,240.07万 | -2.74% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 216 |
ANIMEAnimecoin
|
$0.002818 | $0.00305 | $0.00277 | $87.42万 | $1,598.04万 | -6.07% |
| 96 |
NIGHTMidnight
|
$0.03859 | $0.0415 | $0.03818 | $342.92万 | $6.75亿 | -3.91% |
| 683 |
BSPBBSPB
|
$46.35 | $48.99 | $45.56 | $3.63万 | — | -3.09% |
| 373 |
CTSICartesi
|
$0.02728 | $0.02851 | $0.02671 | $40.50万 | $2,691.74万 | -2.40% |
| 297 |
SOLVSolv Protocol
|
$0.004536 | $0.00507 | $0.004531 | $57.22万 | $2,751.95万 | -8.92% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.22 | $21.08 | $95.63万 | $1,043.09万 | -1.48% |
| 117 |
BICOBiconomy
|
$0.01638 | $0.01824 | $0.01551 | $246.67万 | $1,701.89万 | 4.93% |
| 518 |
BANANAS31Banana For Scale
|
$0.006147 | $0.006361 | $0.006048 | $21.26万 | $6,279.66万 | -0.42% |
相关站点
共 40 个
Midnight - 币种排行
Uniswap - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sei - 比特币行情
比特币 - 比特币行情
Pump.fun - 数字货币市值
Hedera - 币种排行
达世币 - BTC行情
JasmyCoin - BTC行情
Initia - 数字货币市值
Plasma - 币种排行
Chainlink - 币种排行
瑞波币 - BTC行情
Avalanche - 加密货币行情
恒星币 - BTC行情
RWUSD - 币种排行
Artificial - 加密货币行情
USD1 - 以太坊ETH价格
Solana - BTC行情
比特币 - BTC行情
比特币 - 加密货币行情
MarsCoin - 比特币行情
Ethena - 比特币行情
Gram - 加密货币行情
Official Trump - 币种排行
StraitsX XUSD - 比特币
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情
Blur - 以太坊ETH价格
BFUSD - 币种排行
Injective - 数字货币市值
LITEB - BTC行情
瑞波币 - 比特币行情
以太坊 - 比特币
瑞波币 - 以太坊ETH价格
Raydium - 加密货币行情
Avalanche - 以太坊ETH价格
Ethena - 币种排行
Celestia - 比特币行情
Katana - BTC行情