24H 最高$0.3866
24H 最低$0.3711
今日开盘$0.3744
24H 成交量$59.56万
流通市值$5,950.62万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
AGLDAdventure Gold
|
$0.1774 | $0.1802 | $0.1733 | $15.78万 | $1,642.22万 | 2.25% |
| 659 |
PYPLBPYPLB
|
$55.84 | $56.24 | $55.34 | $5.90万 | — | -0.69% |
| 220 |
MOVRMoonriver
|
$1.124 | $1.17 | $1.10 | $81.51万 | $1,411.48万 | -2.09% |
| 482 |
MANTAManta Network
|
$0.06354 | $0.06523 | $0.06292 | $21.40万 | $3,059.25万 | -0.39% |
| 187 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 292 |
MINAMina Protocol
|
$0.0652 | $0.0661 | $0.0633 | $54.37万 | $8,480.40万 | 2.03% |
| 580 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$100.02 | $100.48 | $96.67 | $1.25万 | — | 1.20% |
| 492 |
AVaulta
|
$0.09 | $0.0927 | $0.0896 | $20.39万 | $1.51亿 | -0.44% |
| 197 |
NMRNumeraire
|
$10.11 | $10.39 | $9.94 | $96.35万 | $7,231.77万 | 1.40% |
| 447 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $222.98万 | $1,649.73万 | -1.65% |
| 86 |
NIGHTMidnight
|
$0.04036 | $0.0427 | $0.03927 | $408.30万 | $6.68亿 | 2.23% |
| 687 |
BSPBBSPB
|
$47.38 | $48.31 | $45.56 | $2.29万 | — | 0.87% |
| 633 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.96万 | $2,665.06万 | 0.00% |
| 100 |
SOLVSolv Protocol
|
$0.00495 | $0.00544 | $0.00462 | $268.42万 | $2,793.64万 | 6.00% |
| 311 |
BMNRBBitMine Immersion Technologies
|
$21.32 | $22.29 | $21.26 | $49.60万 | $1,016.47万 | 0.28% |
| 381 |
BICOBiconomy
|
$0.0158 | $0.01598 | $0.01537 | $36.12万 | $1,586.12万 | 2.00% |
| 435 |
BANANAS31Banana For Scale
|
$0.006175 | $0.006433 | $0.006119 | $28.63万 | $6,168.47万 | 0.69% |
相关站点
共 40 个
United Stables - BTC行情
Hedera - BTC行情
Optimism - 数字货币市值
USD.AI - 币种排行
Midnight - 数字货币市值
Solv Protocol - 以太坊ETH价格
Celo - BTC行情
Filecoin - BTC行情
First Digital - 加密货币行情
Optimism - BTC行情
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
BFUSD - 币种排行
Polkadot - 比特币
Gram - 加密货币行情
Official Trump - 比特币行情
MarsCoin - 加密货币行情
USD.AI - BTC行情
牛来 - 币种排行
Lorenzo - 以太坊ETH价格
USD1 - BTC行情
Filecoin - 币种排行
Caldera - 以太坊ETH价格
Bubblemaps - 加密货币行情
Raydium - BTC行情
Raydium - BTC行情
Nillion - 比特币行情
以太坊 - 比特币行情
First Digital - 数字货币市值
Zama - BTC行情
Ripple USD - 数字货币市值
Plume - BTC行情
大零币 - 比特币
Pudgy Penguins - 比特币
Celestia - 以太坊ETH价格
Hedera - 数字货币市值
MegaETH - 数字货币市值
Ondo - 币种排行
牛来 - 比特币行情
Ethena - 加密货币行情