24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0329
24H 成交量$89.87万
流通市值$4,357.74万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AGLDAdventure Gold
|
$0.1786 | $0.1802 | $0.1737 | $15.94万 | $1,642.22万 | 2.53% |
| 670 |
PYPLBPYPLB
|
$56.45 | $56.71 | $55.34 | $5.99万 | — | 0.86% |
| 261 |
MOVRMoonriver
|
$1.123 | $1.16 | $1.10 | $68.96万 | $1,411.48万 | -2.60% |
| 471 |
MANTAManta Network
|
$0.06455 | $0.06523 | $0.06292 | $24.42万 | $3,059.25万 | -0.43% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 262 |
MINAMina Protocol
|
$0.0654 | $0.0664 | $0.0637 | $68.45万 | $8,480.40万 | 1.71% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$98.87 | $100.48 | $96.67 | $1.11万 | — | 1.21% |
| 512 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.07万 | $1.51亿 | 0.66% |
| 208 |
NMRNumeraire
|
$10.11 | $10.39 | $9.95 | $94.91万 | $7,231.77万 | 1.20% |
| 456 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.76万 | $1,649.73万 | 0.68% |
| 84 |
NIGHTMidnight
|
$0.04098 | $0.0427 | $0.03975 | $422.78万 | $6.68亿 | 0.02% |
| 688 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $2.66万 | — | -1.34% |
| 640 |
CTSICartesi
|
$0.02817 | $0.02851 | $0.02774 | $9.06万 | $2,665.06万 | 0.29% |
| 127 |
SOLVSolv Protocol
|
$0.00482 | $0.00544 | $0.00473 | $204.55万 | $2,793.64万 | 0.21% |
| 274 |
BMNRBBitMine Immersion Technologies
|
$21.74 | $22.29 | $21.18 | $66.12万 | $1,016.47万 | 0.28% |
| 284 |
BICOBiconomy
|
$0.01685 | $0.01785 | $0.01537 | $60.95万 | $1,586.12万 | 8.50% |
| 437 |
BANANAS31Banana For Scale
|
$0.006275 | $0.006433 | $0.006133 | $29.24万 | $6,168.47万 | 1.14% |
相关站点
共 40 个
牛来 - 数字货币市值
Pepe - 以太坊ETH价格
Gram - 以太坊ETH价格
恒星币 - BTC行情
Celestia - BTC行情
Quant - 加密货币行情
Celo - 比特币
Ethena - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pepe - 比特币
Ripple USD - 比特币
Celestia - 币种排行
Ondo - 比特币
MarsCoin - 比特币
MyShell - 以太坊ETH价格
Plasma - 比特币行情
Celo - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - 数字货币市值
Official Trump - 加密货币行情
Artificial Inu - 数字货币市值
Zama - 比特币
大零币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Official Trump - 币种排行
RWUSD - BTC行情
Lorenzo - 比特币行情
Filecoin - 比特币行情
Tokamak - BTC行情
United Stables - BTC行情
Bubblemaps - 比特币
PAX Gold - 加密货币行情
Gram - 比特币
恒星币 - 数字货币市值
United Stables - 币种排行
MegaETH - 加密货币行情
Injective - 比特币行情
USD.AI - 以太坊ETH价格
币安币 - 数字货币市值
Ripple USD - 比特币