24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000711
24H 成交量$50.48万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
AGLDAdventure Gold
|
$0.1841 | $0.1866 | $0.1728 | $17.71万 | $1,711.09万 | 4.25% |
| 662 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $7.92万 | — | 2.18% |
| 320 |
MOVRMoonriver
|
$1.106 | $1.14 | $1.07 | $53.13万 | $1,394.04万 | -0.18% |
| 512 |
MANTAManta Network
|
$0.06382 | $0.06511 | $0.06215 | $23.12万 | $3,081.44万 | 0.49% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 253 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.0619 | $75.54万 | $8,400.06万 | -0.31% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.89 | $100.31 | $95.79 | $3.07万 | — | -1.88% |
| 451 |
AVaulta
|
$0.0913 | $0.0925 | $0.0875 | $30.51万 | $1.54亿 | 1.90% |
| 343 |
NMRNumeraire
|
$10.08 | $10.26 | $9.73 | $48.69万 | $7,215.48万 | 0.60% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 217 |
ANIMEAnimecoin
|
$0.002922 | $0.003 | $0.00277 | $88.09万 | $1,617.41万 | -1.95% |
| 100 |
NIGHTMidnight
|
$0.03973 | $0.0415 | $0.03818 | $344.34万 | $6.69亿 | -0.53% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.22万 | — | 1.03% |
| 360 |
CTSICartesi
|
$0.02803 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.79% |
| 326 |
SOLVSolv Protocol
|
$0.004674 | $0.00488 | $0.004412 | $52.08万 | $2,688.50万 | -3.83% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.39 | $21.08 | $225.10万 | $1,060.44万 | 3.10% |
| 106 |
BICOBiconomy
|
$0.01743 | $0.01824 | $0.01575 | $321.93万 | $1,765.16万 | 10.46% |
| 515 |
BANANAS31Banana For Scale
|
$0.006206 | $0.006361 | $0.006048 | $22.96万 | $6,249.11万 | -1.04% |
相关站点
共 40 个
Ether.fi - BTC行情
Aptos - 比特币
Caldera - 加密货币行情
Artificial Inu - 数字货币市值
比特币 - 数字货币市值
Aster - 数字货币市值
达世币 - BTC行情
Worldcoin - 以太坊ETH价格
Particle - 数字货币市值
大零币 - 比特币行情
Artificial Inu - 数字货币市值
Midnight - 以太坊ETH价格
Artificial - 加密货币行情
Filecoin - 比特币
United Stables - 数字货币市值
LITEB - 以太坊ETH价格
PAX Gold - BTC行情
Aave - BTC行情
Quant - BTC行情
Tether Gold - 比特币
Initia - 比特币行情
Uniswap - 比特币
Ether.fi - 加密货币行情
BFUSD - 数字货币市值
Particle - 币种排行
Caldera - 数字货币市值
Ondo - 币种排行
Pepe - 加密货币行情
Uniswap - 加密货币行情
Tokamak - 比特币
Aptos - 以太坊ETH价格
Plume - 以太坊ETH价格
EUR - 币种排行
Internet - 币种排行
Gitcoin - 数字货币市值
以太坊 - 数字货币市值
以太坊 - 以太坊ETH价格
Worldcoin - 加密货币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 数字货币市值