Kyrgyz Som Stablecoin
KGST · 美元计价
$0.011261
0.29%
≈ ￥0.074323
($0.00)
更新于 2026-10-30 14:30:02
24H 最高$0.01134
24H 最低$0.011214
今日开盘$0.011229
24H 成交量$21.94万
流通市值$804.77万
24H 涨跌额($0.00)
历史最高$0.012453
最高日期2026-02-05
历史最低$0.01113
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
AGLDAdventure Gold
|
$0.1666 | $0.1866 | $0.1632 | $40.69万 | $1,711.09万 | -4.20% |
| 666 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.62万 | — | 2.25% |
| 250 |
MOVRMoonriver
|
$1.049 | $1.12 | $0.968 | $122.41万 | $1,394.04万 | -4.11% |
| 288 |
MANTAManta Network
|
$0.05899 | $0.06446 | $0.05499 | $91.37万 | $3,081.44万 | -6.05% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 426 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
MINAMina Protocol
|
$0.0594 | $0.0654 | $0.0556 | $112.45万 | $8,400.06万 | -5.86% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 690 |
ZMBZMB
|
$96.63 | $100.01 | $95.79 | $2.98万 | — | -3.18% |
| 337 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $76.18万 | $1.54亿 | -7.54% |
| 210 |
NMRNumeraire
|
$9.14 | $10.14 | $8.60 | $171.95万 | $7,215.48万 | -8.05% |
| 563 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 351 |
ANIMEAnimecoin
|
$0.002756 | $0.002932 | $0.00263 | $72.25万 | $1,617.41万 | -2.48% |
| 121 |
NIGHTMidnight
|
$0.03857 | $0.04058 | $0.0353 | $390.92万 | $6.69亿 | -4.39% |
| 686 |
BSPBBSPB
|
$46.22 | $48.99 | $45.01 | $3.61万 | — | 0.22% |
| 421 |
CTSICartesi
|
$0.02634 | $0.02841 | $0.02463 | $54.26万 | $2,683.91万 | -3.62% |
| 280 |
SOLVSolv Protocol
|
$0.004849 | $0.004983 | $0.004412 | $99.66万 | $2,688.50万 | 5.41% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$21.07 | $22.39 | $19.95 | $329.26万 | $1,060.44万 | -1.03% |
| 176 |
BICOBiconomy
|
$0.01616 | $0.01815 | $0.01489 | $213.56万 | $1,765.16万 | -1.52% |
| 443 |
BANANAS31Banana For Scale
|
$0.005843 | $0.006306 | $0.005539 | $48.95万 | $6,249.11万 | -5.53% |
相关站点
共 40 个
Artificial - BTC行情
大零币 - 以太坊ETH价格
Render - BTC行情
Ether.fi - 币种排行
Injective - 以太坊ETH价格
Curve DAO - 加密货币行情
QQQB - 以太坊ETH价格
以太坊 - 数字货币市值
Bubblemaps - 币种排行
Aptos - 比特币行情
Injective - 以太坊ETH价格
牛来 - 币种排行
Hedera - 数字货币市值
Sei - 加密货币行情
BEAMX - 以太坊ETH价格
币安币 - 比特币行情
Gitcoin - 比特币行情
Pump.fun - 币种排行
BEAMX - BTC行情
Plasma - 比特币行情
Internet - BTC行情
Uniswap - BTC行情
First Digital - 数字货币市值
RWUSD - 以太坊ETH价格
World Liberty - 比特币行情
Ether.fi - 以太坊ETH价格
Hedera - BTC行情
Aster - 币种排行
Artificial - 数字货币市值
币安币 - 比特币行情
Tether Gold - BTC行情
Artificial - BTC行情
Sky - 币种排行
Sui - 数字货币市值
Injective - BTC行情
Celo - 币种排行
Initia - BTC行情
Worldcoin - 数字货币市值
波场 - 币种排行
Aster - 数字货币市值