24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$525.75万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AGLDAdventure Gold
|
$0.1861 | $0.1932 | $0.174 | $61.83万 | $1,626.19万 | 4.32% |
| 653 |
PYPLBPYPLB
|
$56.99 | $57.58 | $56.54 | $6.54万 | — | 0.12% |
| 339 |
MOVRMoonriver
|
$1.056 | $1.07 | $1.02 | $43.28万 | $1,298.90万 | 0.96% |
| 527 |
MANTAManta Network
|
$0.0594 | $0.06134 | $0.05868 | $18.89万 | $2,868.73万 | 0.90% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 291 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 324 |
MINAMina Protocol
|
$0.0586 | $0.0601 | $0.0575 | $45.79万 | $7,598.65万 | 0.00% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 684 |
ZMBZMB
|
$95.63 | $97.86 | $94.32 | $2.43万 | — | -1.38% |
| 561 |
AVaulta
|
$0.0809 | $0.0836 | $0.0797 | $16.10万 | $1.37亿 | -0.49% |
| 210 |
NMRNumeraire
|
$9.78 | $9.78 | $9.25 | $82.81万 | $6,728.32万 | 5.16% |
| 460 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 421 |
ANIMEAnimecoin
|
$0.00283 | $0.002857 | $0.002743 | $31.71万 | $1,560.82万 | 2.69% |
| 144 |
NIGHTMidnight
|
$0.03976 | $0.04044 | $0.03782 | $137.91万 | $6.48亿 | 4.08% |
| 693 |
BSPBBSPB
|
$46.13 | $46.41 | $43.76 | $1.17万 | — | 2.01% |
| 286 |
CTSICartesi
|
$0.02745 | $0.02813 | $0.02555 | $54.30万 | $2,566.34万 | 3.39% |
| 159 |
SOLVSolv Protocol
|
$0.005113 | $0.0053 | $0.004772 | $123.43万 | $2,873.28万 | -0.49% |
| 244 |
BMNRBBitMine Immersion Technologies
|
$20.22 | $20.80 | $19.64 | $71.17万 | $975.77万 | -0.30% |
| 292 |
BICOBiconomy
|
$0.01604 | $0.017 | $0.01584 | $53.10万 | $1,639.72万 | -0.25% |
| 565 |
BANANAS31Banana For Scale
|
$0.00592 | $0.006026 | $0.005789 | $15.35万 | $5,841.53万 | 1.20% |
相关站点
共 40 个
Stacks - BTC行情
USD1 - 币种排行
Shiba Inu - BTC行情
Arbitrum - 加密货币行情
Artificial - 比特币
Pendle - BTC行情
波场 - 数字货币市值
Virtuals - 数字货币市值
MarsCoin - 比特币行情
Radworks - 加密货币行情
比特币 - 币种排行
Quant - 以太坊ETH价格
Virtuals - 币种排行
波场 - 币种排行
First Digital - 比特币行情
First Digital - 以太坊ETH价格
Tether Gold - 加密货币行情
QQQB - 比特币
Sui - BTC行情
RE - 比特币
Optimism - 比特币行情
Arbitrum - 比特币行情
Polkadot - 以太坊ETH价格
Optimism - 币种排行
Tokamak - BTC行情
EUR - 比特币行情
Worldcoin - BTC行情
Pendle - 比特币行情
应用链 - 币种排行
以太坊 - 比特币
Ethena - 数字货币市值
Optimism - 数字货币市值
MarsCoin - 数字货币市值
Aave - 比特币
Sei - 加密货币行情
Quant - 数字货币市值
Nillion - 加密货币行情
NFP - 币种排行
THORChain - BTC行情
Ethena - 比特币