24H 最高$0.0313
24H 最低$0.0297
今日开盘$0.0308
24H 成交量$33.83万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AGLDAdventure Gold
|
$0.1819 | $0.1866 | $0.1728 | $16.73万 | $1,711.09万 | 1.85% |
| 657 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.22万 | — | 2.11% |
| 324 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $52.23万 | $1,394.04万 | -2.62% |
| 500 |
MANTAManta Network
|
$0.06266 | $0.06511 | $0.06215 | $24.54万 | $3,081.44万 | -2.17% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 252 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $74.98万 | $8,400.06万 | -3.40% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.62 | $100.31 | $95.79 | $3.16万 | — | -2.04% |
| 443 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.90万 | $1.54亿 | -1.10% |
| 339 |
NMRNumeraire
|
$9.91 | $10.26 | $9.73 | $49.18万 | $7,215.48万 | -1.78% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 232 |
ANIMEAnimecoin
|
$0.002852 | $0.003 | $0.00277 | $82.71万 | $1,617.41万 | -3.65% |
| 104 |
NIGHTMidnight
|
$0.03882 | $0.0415 | $0.03818 | $328.68万 | $6.69亿 | -4.99% |
| 688 |
BSPBBSPB
|
$46.88 | $48.99 | $45.01 | $3.29万 | — | 0.34% |
| 360 |
CTSICartesi
|
$0.02752 | $0.02851 | $0.02671 | $45.55万 | $2,683.91万 | -2.20% |
| 338 |
SOLVSolv Protocol
|
$0.004679 | $0.00487 | $0.004412 | $49.29万 | $2,688.50万 | -2.32% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.39 | $21.08 | $222.83万 | $1,060.44万 | 0.00% |
| 102 |
BICOBiconomy
|
$0.01701 | $0.01824 | $0.0158 | $339.16万 | $1,765.16万 | 4.16% |
| 474 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.006048 | $27.99万 | $6,249.11万 | -2.28% |
相关站点
共 40 个
Worldcoin - 加密货币行情
PAX Gold - BTC行情
Huma Finance - 比特币
Filecoin - 以太坊ETH价格
Official Trump - 币种排行
USD1 - 数字货币市值
Solana - 以太坊ETH价格
PAX Gold - 加密货币行情
BFUSD - 加密货币行情
Polkadot - 数字货币市值
EUR - 比特币
LayerZero - 比特币行情
Haedal - 数字货币市值
JasmyCoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Particle - BTC行情
POL - 加密货币行情
Nillion - 加密货币行情
BFUSD - 比特币
Hedera - 加密货币行情
Tether Gold - 以太坊ETH价格
Internet - 币种排行
Initia - 数字货币市值
EUR - 币种排行
Quant - 数字货币市值
Uniswap - 比特币行情
Raydium - 数字货币市值
Hedera - 以太坊ETH价格
Aave - BTC行情
Celestia - 数字货币市值
Pyth Network - 数字货币市值
USD.AI - 加密货币行情
Uniswap - 加密货币行情
POL - 币种排行
瑞波币 - 数字货币市值
波场 - 比特币行情
Ondo - 比特币行情
Worldcoin - 数字货币市值
United Stables - 比特币