24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.1776 | $0.1802 | $0.1733 | $15.22万 | $1,642.22万 | 2.13% |
| 659 |
PYPLBPYPLB
|
$56.2 | $56.24 | $55.34 | $5.64万 | — | 0.63% |
| 222 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.18万 | $1,411.48万 | -3.07% |
| 473 |
MANTAManta Network
|
$0.06352 | $0.06523 | $0.06292 | $23.01万 | $3,059.25万 | -1.00% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 299 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 277 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0637 | $58.06万 | $8,480.40万 | 0.31% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.46 | $100.48 | $96.67 | $1.16万 | — | 1.44% |
| 484 |
AVaulta
|
$0.0897 | $0.0927 | $0.0893 | $21.16万 | $1.51亿 | -0.77% |
| 199 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.89万 | $7,231.77万 | -0.40% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.25万 | $1,649.73万 | -1.33% |
| 83 |
NIGHTMidnight
|
$0.04034 | $0.0427 | $0.03975 | $420.97万 | $6.68亿 | 0.88% |
| 687 |
BSPBBSPB
|
$46.06 | $48.31 | $45.56 | $2.35万 | — | -1.94% |
| 637 |
CTSICartesi
|
$0.02784 | $0.02846 | $0.02774 | $8.91万 | $2,665.06万 | -0.04% |
| 101 |
SOLVSolv Protocol
|
$0.00487 | $0.00544 | $0.00479 | $252.82万 | $2,793.64万 | -1.02% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.29 | $22.29 | $21.18 | $52.93万 | $1,016.47万 | -1.48% |
| 397 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.07% |
| 439 |
BANANAS31Banana For Scale
|
$0.006221 | $0.006433 | $0.00612 | $27.86万 | $6,168.47万 | 1.17% |
相关站点
共 40 个
Initia - 比特币
Pepe - 币种排行
Optimism - 数字货币市值
Aave - 加密货币行情
牛来 - 比特币行情
Algorand - 比特币
Worldcoin - 比特币
Haedal - 比特币
Pudgy Penguins - 数字货币市值
Plume - 数字货币市值
Caldera - 以太坊ETH价格
EUR - 数字货币市值
Gram - BTC行情
Avalanche - 数字货币市值
Worldcoin - 加密货币行情
Algorand - 以太坊ETH价格
Zama - 加密货币行情
比特币 - 以太坊ETH价格
Celo - 加密货币行情
Hedera - 币种排行
Celo - BTC行情
NEAR Protocol - 加密货币行情
Aster - 比特币行情
Aptos - 币种排行
Uniswap - BTC行情
RWUSD - 比特币
Solana - 加密货币行情
牛来 - 比特币行情
Chainlink - 比特币行情
Ethena - 币种排行
艾达币 - 币种排行
Ondo - 加密货币行情
Plasma - BTC行情
StraitsX XUSD - BTC行情
以太坊 - 比特币行情
Chainlink - 数字货币市值
Plume - BTC行情
大零币 - BTC行情
RWUSD - 加密货币行情
Pepe - BTC行情