24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $15.22万 | $1,642.22万 | 1.61% |
| 658 |
PYPLBPYPLB
|
$55.84 | $56.24 | $55.34 | $5.82万 | — | -0.57% |
| 220 |
MOVRMoonriver
|
$1.122 | $1.17 | $1.10 | $80.99万 | $1,411.48万 | -1.92% |
| 484 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.52% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 293 |
MINAMina Protocol
|
$0.065 | $0.0661 | $0.0633 | $54.34万 | $8,480.40万 | 1.25% |
| 575 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.5 | $100.48 | $96.67 | $1.22万 | — | 0.90% |
| 492 |
AVaulta
|
$0.0901 | $0.0927 | $0.0896 | $20.49万 | $1.51亿 | -0.22% |
| 197 |
NMRNumeraire
|
$10.05 | $10.39 | $9.94 | $95.98万 | $7,231.77万 | 0.40% |
| 445 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $221.85万 | $1,649.73万 | -1.33% |
| 84 |
NIGHTMidnight
|
$0.04024 | $0.0427 | $0.03927 | $410.63万 | $6.68亿 | 2.00% |
| 687 |
BSPBBSPB
|
$47.21 | $48.31 | $45.56 | $2.29万 | — | 0.51% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.77万 | $2,665.06万 | -0.25% |
| 99 |
SOLVSolv Protocol
|
$0.0049 | $0.00544 | $0.00462 | $265.34万 | $2,793.64万 | 4.70% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.22 | $50.95万 | $1,016.47万 | -0.61% |
| 395 |
BICOBiconomy
|
$0.01582 | $0.016 | $0.01537 | $34.35万 | $1,586.12万 | 1.15% |
| 431 |
BANANAS31Banana For Scale
|
$0.006192 | $0.006433 | $0.00612 | $28.45万 | $6,168.47万 | 0.52% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Internet - 数字货币市值
Sui - 比特币行情
币安币 - 加密货币行情
Midnight - BTC行情
Solana - BTC行情
艾达币 - BTC行情
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
Uniswap - 加密货币行情
Starknet - 数字货币市值
达世币 - 比特币
Aerodrome - 加密货币行情
Hedera - 数字货币市值
Aptos - 比特币
MarsCoin - 数字货币市值
Raydium - 数字货币市值
Nillion - 数字货币市值
Hyperliquid - 币种排行
Tether Gold - 数字货币市值
Starknet - 比特币行情
大零币 - 币种排行
牛来 - 比特币
Plume - 比特币行情
USD.AI - 数字货币市值
比特现金 - 币种排行
RWUSD - 加密货币行情
USDC - BTC行情
Celestia - 比特币
Caldera - 币种排行
Bittensor - 数字货币市值
Gitcoin - 加密货币行情
Optimism - 以太坊ETH价格
Sui - 比特币
Arbitrum - 加密货币行情
Bubblemaps - BTC行情
Aave - BTC行情
EUR - BTC行情
波场 - BTC行情
比特币 - 币种排行