24H 最高$0.0479
24H 最低$0.0462
今日开盘$0.0474
24H 成交量$32.75万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AGLDAdventure Gold
|
$0.1795 | $0.1809 | $0.1728 | $14.94万 | $1,661.39万 | 1.59% |
| 667 |
PYPLBPYPLB
|
$57.31 | $57.43 | $55.29 | $7.06万 | — | 2.30% |
| 317 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $52.73万 | $1,393.42万 | -1.26% |
| 537 |
MANTAManta Network
|
$0.06313 | $0.06511 | $0.06215 | $19.59万 | $3,106.90万 | -0.33% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 314 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 237 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.62万 | $8,437.75万 | -2.34% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$97.71 | $100.48 | $95.79 | $3.07万 | — | -0.88% |
| 479 |
AVaulta
|
$0.0897 | $0.0921 | $0.0875 | $26.25万 | $1.53亿 | -0.11% |
| 326 |
NMRNumeraire
|
$9.96 | $10.26 | $9.73 | $51.00万 | $7,240.07万 | -1.78% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 216 |
ANIMEAnimecoin
|
$0.002846 | $0.00304 | $0.00277 | $87.74万 | $1,598.04万 | -5.45% |
| 95 |
NIGHTMidnight
|
$0.03884 | $0.0415 | $0.03818 | $344.23万 | $6.75亿 | -3.41% |
| 684 |
BSPBBSPB
|
$45.03 | $48.99 | $45.03 | $3.63万 | — | -2.97% |
| 363 |
CTSICartesi
|
$0.02739 | $0.02851 | $0.02671 | $42.57万 | $2,691.74万 | -1.65% |
| 294 |
SOLVSolv Protocol
|
$0.004431 | $0.00507 | $0.004421 | $57.93万 | $2,751.95万 | -12.26% |
| 168 |
BMNRBBitMine Immersion Technologies
|
$21.36 | $22.22 | $21.08 | $143.66万 | $1,043.09万 | -0.14% |
| 117 |
BICOBiconomy
|
$0.01643 | $0.01824 | $0.01552 | $250.40万 | $1,701.89万 | 5.59% |
| 520 |
BANANAS31Banana For Scale
|
$0.006157 | $0.006361 | $0.006048 | $21.15万 | $6,279.66万 | -0.10% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Tokamak - 比特币行情
狗币 - 币种排行
Pudgy Penguins - BTC行情
Worldcoin - 比特币
比特币 - 加密货币行情
Avalanche - 比特币行情
Ethena - BTC行情
Pyth Network - 比特币行情
Haedal - BTC行情
Tether Gold - 加密货币行情
BFUSD - BTC行情
恒星币 - 加密货币行情
Pyth Network - BTC行情
Artificial Inu - 比特币
Falcon Finance - BTC行情
Avalanche - 以太坊ETH价格
NFP - 以太坊ETH价格
狗币 - 加密货币行情
Blur - 以太坊ETH价格
Gitcoin - 比特币
Pudgy Penguins - 币种排行
Celo - BTC行情
Tether Gold - 加密货币行情
Zama - 以太坊ETH价格
牛来 - 比特币行情
Sui - 加密货币行情
Celo - 数字货币市值
PAX Gold - BTC行情
比特现金 - 币种排行
Starknet - 比特币
JasmyCoin - 加密货币行情
Injective - 加密货币行情
Nillion - 比特币
Tokamak - 以太坊ETH价格
Nillion - 数字货币市值
Official Trump - 以太坊ETH价格
大零币 - 比特币行情
Uniswap - 以太坊ETH价格
EUR - 数字货币市值