24H 最高$0.1034
24H 最低$0.0871
今日开盘$0.0949
24H 成交量$211.74万
流通市值$5,925.53万
24H 涨跌额(-$0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
AGLDAdventure Gold
|
$0.1678 | $0.1866 | $0.1632 | $39.54万 | $1,711.09万 | -4.39% |
| 666 |
PYPLBPYPLB
|
$57.1 | $57.77 | $55.29 | $9.61万 | — | 2.02% |
| 251 |
MOVRMoonriver
|
$1.034 | $1.12 | $0.968 | $122.24万 | $1,394.04万 | -6.26% |
| 287 |
MANTAManta Network
|
$0.05883 | $0.06446 | $0.05499 | $91.12万 | $3,081.44万 | -6.97% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 423 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $112.20万 | $8,400.06万 | -7.99% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 690 |
ZMBZMB
|
$96.53 | $100.11 | $95.79 | $3.05万 | — | -3.49% |
| 335 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $75.82万 | $1.54亿 | -9.03% |
| 210 |
NMRNumeraire
|
$9.08 | $10.14 | $8.60 | $171.04万 | $7,215.48万 | -9.47% |
| 560 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 338 |
ANIMEAnimecoin
|
$0.002762 | $0.002932 | $0.00263 | $75.01万 | $1,617.41万 | -2.92% |
| 120 |
NIGHTMidnight
|
$0.03842 | $0.04058 | $0.0353 | $395.35万 | $6.69亿 | -2.91% |
| 686 |
BSPBBSPB
|
$46.29 | $48.99 | $45.01 | $3.56万 | — | 0.22% |
| 419 |
CTSICartesi
|
$0.02625 | $0.02841 | $0.02463 | $53.72万 | $2,683.91万 | -4.68% |
| 276 |
SOLVSolv Protocol
|
$0.004822 | $0.004983 | $0.004412 | $101.68万 | $2,688.50万 | 3.63% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.93 | $22.39 | $19.95 | $327.52万 | $1,060.44万 | -2.65% |
| 171 |
BICOBiconomy
|
$0.01611 | $0.01815 | $0.01489 | $218.17万 | $1,765.16万 | -3.82% |
| 439 |
BANANAS31Banana For Scale
|
$0.005832 | $0.006306 | $0.005539 | $49.10万 | $6,249.11万 | -6.33% |
相关站点
共 40 个
Uniswap - 币种排行
恒星币 - 数字货币市值
Celestia - 币种排行
LayerZero - BTC行情
Internet - BTC行情
BFUSD - 比特币行情
狗币 - 比特币行情
Ripple USD - 以太坊ETH价格
NEAR Protocol - 比特币行情
Nillion - 币种排行
Bonk - 比特币行情
Quant - 加密货币行情
EUR - 加密货币行情
Pudgy Penguins - 数字货币市值
United Stables - 以太坊ETH价格
Bubblemaps - 比特币行情
Particle - 以太坊ETH价格
World Liberty - 币种排行
PAX Gold - 数字货币市值
Tokamak - 数字货币市值
Worldcoin - 比特币
Ondo - 数字货币市值
Solana - 加密货币行情
Sei - 比特币行情
Ethena USDe - 比特币行情
Ether.fi - 比特币
MarsCoin - 加密货币行情
以太坊 - 数字货币市值
Katana - 加密货币行情
EUR - 比特币
World Liberty - 以太坊ETH价格
Pump.fun - 加密货币行情
Tokamak - 比特币行情
Pyth Network - 加密货币行情
USDC - 数字货币市值
Plasma - 以太坊ETH价格
LayerZero - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - 比特币
Bittensor - 比特币