24H 最高$0.00416
24H 最低$0.00393
今日开盘$0.00407
24H 成交量$32.35万
流通市值$4,124.37万
24H 涨跌额(-$0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $16.92万 | $1,711.09万 | 2.07% |
| 654 |
PYPLBPYPLB
|
$57.24 | $57.71 | $55.29 | $8.37万 | — | 1.69% |
| 327 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $51.75万 | $1,394.04万 | -2.97% |
| 513 |
MANTAManta Network
|
$0.06265 | $0.06511 | $0.06215 | $23.49万 | $3,081.44万 | -2.35% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 249 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $76.67万 | $8,400.06万 | -3.72% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.92 | $100.31 | $95.79 | $3.13万 | — | -1.71% |
| 444 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $31.69万 | $1.54亿 | -1.00% |
| 342 |
NMRNumeraire
|
$9.88 | $10.26 | $9.73 | $48.44万 | $7,215.48万 | -1.98% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 228 |
ANIMEAnimecoin
|
$0.002864 | $0.003 | $0.00277 | $84.97万 | $1,617.41万 | -3.57% |
| 104 |
NIGHTMidnight
|
$0.03878 | $0.0415 | $0.03818 | $336.22万 | $6.69亿 | -4.32% |
| 688 |
BSPBBSPB
|
$47.01 | $48.99 | $45.01 | $3.27万 | — | 1.27% |
| 361 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02671 | $45.42万 | $2,683.91万 | -2.74% |
| 326 |
SOLVSolv Protocol
|
$0.004633 | $0.00487 | $0.004412 | $51.75万 | $2,688.50万 | -4.47% |
| 129 |
BMNRBBitMine Immersion Technologies
|
$21.48 | $22.39 | $21.08 | $225.35万 | $1,060.44万 | -0.19% |
| 102 |
BICOBiconomy
|
$0.01686 | $0.01824 | $0.0158 | $337.84万 | $1,765.16万 | 5.38% |
| 480 |
BANANAS31Banana For Scale
|
$0.006105 | $0.006361 | $0.006048 | $27.14万 | $6,249.11万 | -2.59% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
币安币 - BTC行情
Hedera - 以太坊ETH价格
NFP - 数字货币市值
Bonk - 数字货币市值
Ether.fi - 以太坊ETH价格
Internet - 比特币
达世币 - 数字货币市值
Bubblemaps - 比特币行情
Avalanche - 币种排行
StraitsX XUSD - 币种排行
Internet - 比特币行情
First Digital - BTC行情
Initia - 数字货币市值
Sei - BTC行情
MarsCoin - 以太坊ETH价格
Nillion - 比特币
Pudgy Penguins - 币种排行
Polkadot - 以太坊ETH价格
Official Trump - 比特币
比特现金 - 数字货币市值
Aave - 加密货币行情
牛来 - 以太坊ETH价格
Internet - 比特币行情
Gram - 数字货币市值
RWUSD - BTC行情
Pudgy Penguins - BTC行情
USDC - 数字货币市值
Pump.fun - 加密货币行情
Ripple USD - 币种排行
Aster - 以太坊ETH价格
First Digital - 比特币行情
Sui - 币种排行
Solana - 加密货币行情
波场 - 币种排行
Particle - 数字货币市值
RWUSD - 比特币
LayerZero - 比特币行情
POL - BTC行情
PAX Gold - 数字货币市值