24H 最高$0.00524
24H 最低$0.00503
今日开盘$0.00513
24H 成交量$16.73万
流通市值$2,868.26万
24H 涨跌额(-$0.00)
历史最高$1.092
最高日期2021-01-11
历史最低$0.00406362
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AGLDAdventure Gold
|
$0.177 | $0.1802 | $0.1755 | $11.84万 | $1,661.39万 | -0.11% |
| 672 |
PYPLBPYPLB
|
$56.74 | $56.82 | $55.34 | $5.77万 | — | 1.38% |
| 267 |
MOVRMoonriver
|
$1.083 | $1.16 | $1.08 | $67.27万 | $1,393.42万 | -4.92% |
| 464 |
MANTAManta Network
|
$0.06268 | $0.06523 | $0.06244 | $26.54万 | $3,106.90万 | -3.20% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 246 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $74.78万 | $8,437.75万 | -3.23% |
| 605 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.76 | $100.48 | $96.67 | $1.33万 | — | 2.17% |
| 493 |
AVaulta
|
$0.09 | $0.0927 | $0.0893 | $22.89万 | $1.53亿 | -1.32% |
| 209 |
NMRNumeraire
|
$9.81 | $10.39 | $9.81 | $94.77万 | $7,240.07万 | -3.35% |
| 462 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 168 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.0028 | $146.32万 | $1,598.04万 | -8.20% |
| 87 |
NIGHTMidnight
|
$0.03957 | $0.0427 | $0.0395 | $384.94万 | $6.75亿 | -5.90% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 650 |
CTSICartesi
|
$0.02741 | $0.02851 | $0.0274 | $8.31万 | $2,691.74万 | -2.70% |
| 132 |
SOLVSolv Protocol
|
$0.0047 | $0.00544 | $0.00468 | $191.32万 | $2,751.95万 | -5.81% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.17 | $70.07万 | $1,043.09万 | -2.21% |
| 136 |
BICOBiconomy
|
$0.01714 | $0.01824 | $0.01551 | $181.86万 | $1,701.89万 | 9.59% |
| 444 |
BANANAS31Banana For Scale
|
$0.006116 | $0.006433 | $0.00608 | $28.79万 | $6,279.66万 | -2.32% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Midnight - 数字货币市值
Hedera - 数字货币市值
Artificial - 加密货币行情
Sei - 数字货币市值
Aave - 比特币行情
EUR - 币种排行
Hyperliquid - 比特币行情
波场 - 比特币
Filecoin - 以太坊ETH价格
United Stables - 比特币
Celo - 比特币
莱特币 - 数字货币市值
比特现金 - 加密货币行情
Blur - 比特币
Artificial - 比特币
比特币 - 币种排行
Hedera - BTC行情
Raydium - 比特币行情
以太坊 - 币种排行
Worldcoin - 比特币行情
比特币 - 比特币行情
EUR - 以太坊ETH价格
Ethena - 数字货币市值
Uniswap - BTC行情
Gitcoin - 数字货币市值
达世币 - 加密货币行情
Nillion - 比特币行情
Sei - 以太坊ETH价格
Gram - BTC行情
LayerZero - 加密货币行情
USD.AI - 数字货币市值
Internet - BTC行情
Zama - 比特币行情
大零币 - 比特币行情
Nillion - 比特币行情
Tether Gold - 比特币
比特币
Pump.fun - 以太坊ETH价格
Avalanche - BTC行情