24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AGLDAdventure Gold
|
$0.1828 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 2.75% |
| 660 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $8.09万 | — | 2.12% |
| 322 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $52.90万 | $1,394.04万 | -2.25% |
| 512 |
MANTAManta Network
|
$0.06324 | $0.06511 | $0.06215 | $23.45万 | $3,081.44万 | -0.49% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 321 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 246 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $78.34万 | $8,400.06万 | -2.33% |
| 619 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.46 | $100.31 | $95.79 | $3.14万 | — | -2.04% |
| 444 |
AVaulta
|
$0.0905 | $0.0925 | $0.0875 | $32.00万 | $1.54亿 | 1.00% |
| 342 |
NMRNumeraire
|
$9.97 | $10.26 | $9.73 | $49.25万 | $7,215.48万 | -0.30% |
| 488 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 222 |
ANIMEAnimecoin
|
$0.002908 | $0.003 | $0.00277 | $87.47万 | $1,617.41万 | -2.09% |
| 100 |
NIGHTMidnight
|
$0.03922 | $0.0415 | $0.03818 | $347.02万 | $6.69亿 | -2.27% |
| 688 |
BSPBBSPB
|
$46.25 | $48.99 | $45.01 | $3.24万 | — | -0.56% |
| 361 |
CTSICartesi
|
$0.02759 | $0.02851 | $0.02671 | $45.08万 | $2,683.91万 | -0.86% |
| 329 |
SOLVSolv Protocol
|
$0.004641 | $0.00488 | $0.004412 | $51.54万 | $2,688.50万 | -4.51% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $22.39 | $21.08 | $227.73万 | $1,060.44万 | 1.49% |
| 107 |
BICOBiconomy
|
$0.01722 | $0.01824 | $0.0158 | $329.34万 | $1,765.16万 | 8.10% |
| 514 |
BANANAS31Banana For Scale
|
$0.006162 | $0.006361 | $0.006048 | $23.39万 | $6,249.11万 | -1.64% |
相关站点
共 40 个
Sei - 数字货币市值
Midnight - BTC行情
Aave - 数字货币市值
Bittensor - 币种排行
BFUSD - 以太坊ETH价格
艾达币 - 比特币
Hedera - BTC行情
Celo - 币种排行
Pudgy Penguins - 加密货币行情
Starknet - 数字货币市值
Ether.fi - BTC行情
United Stables - 以太坊ETH价格
Ether.fi - 币种排行
Pepe - 数字货币市值
StraitsX XUSD - 数字货币市值
Raydium - 比特币行情
恒星币 - 加密货币行情
狗币 - 加密货币行情
Injective - 以太坊ETH价格
Zama - 比特币行情
Celo - 比特币行情
RWUSD - BTC行情
Artificial Inu - 比特币
Gram - 比特币
Polkadot - 以太坊ETH价格
Starknet - 比特币
Aptos - 比特币行情
Raydium - 以太坊ETH价格
Artificial Inu - 币种排行
Pyth Network - BTC行情
Bittensor - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - 比特币
Nillion - 以太坊ETH价格
Initia - 比特币
比特现金 - 数字货币市值
USDC - 比特币
Celestia - 币种排行
Ripple USD - BTC行情
Hedera - 比特币