24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1018
24H 成交量$211.50万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
AGLDAdventure Gold
|
$0.1794 | $0.1809 | $0.1728 | $14.78万 | $1,661.39万 | 1.01% |
| 667 |
PYPLBPYPLB
|
$56.89 | $56.94 | $55.29 | $7.05万 | — | 1.81% |
| 317 |
MOVRMoonriver
|
$1.089 | $1.14 | $1.07 | $52.86万 | $1,393.42万 | -2.33% |
| 542 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06215 | $18.79万 | $3,106.90万 | -0.79% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 236 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $76.71万 | $8,437.75万 | -2.80% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$96 | $100.48 | $95.79 | $2.82万 | — | -1.14% |
| 480 |
AVaulta
|
$0.0895 | $0.0921 | $0.0875 | $26.22万 | $1.53亿 | -0.89% |
| 330 |
NMRNumeraire
|
$9.96 | $10.26 | $9.73 | $50.03万 | $7,240.07万 | -2.64% |
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 215 |
ANIMEAnimecoin
|
$0.00284 | $0.00304 | $0.00277 | $88.07万 | $1,598.04万 | -5.65% |
| 95 |
NIGHTMidnight
|
$0.03908 | $0.0415 | $0.03818 | $348.00万 | $6.75亿 | -2.96% |
| 684 |
BSPBBSPB
|
$45.99 | $48.99 | $45.82 | $3.44万 | — | -0.13% |
| 366 |
CTSICartesi
|
$0.02733 | $0.02851 | $0.02671 | $42.34万 | $2,691.74万 | -2.39% |
| 300 |
SOLVSolv Protocol
|
$0.004486 | $0.00507 | $0.00447 | $57.06万 | $2,751.95万 | -10.82% |
| 179 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.22 | $21.08 | $119.47万 | $1,043.09万 | -0.79% |
| 117 |
BICOBiconomy
|
$0.01644 | $0.01824 | $0.01551 | $248.86万 | $1,701.89万 | 5.18% |
| 520 |
BANANAS31Banana For Scale
|
$0.006151 | $0.006361 | $0.006048 | $21.22万 | $6,279.66万 | -0.50% |
相关站点
共 40 个
LITEB - 数字货币市值
Aave - 加密货币行情
Artificial - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - 币种排行
莱特币 - 比特币行情
MarsCoin - 比特币
Tether Gold - 比特币行情
Celo - 比特币
Celestia - 以太坊ETH价格
Internet - 加密货币行情
艾达币 - 数字货币市值
Aster - 数字货币市值
Plasma - 比特币行情
币安币 - 数字货币市值
Filecoin - 以太坊ETH价格
Falcon Finance - BTC行情
比特币 - 以太坊ETH价格
BFUSD - 比特币
比特现金 - 以太坊ETH价格
Aave - 币种排行
Official Trump - 币种排行
Arbitrum - 加密货币行情
United Stables - 币种排行
恒星币 - 比特币行情
Worldcoin - 币种排行
Plasma - 币种排行
First Digital - 数字货币市值
Arbitrum - 币种排行
Avalanche - 加密货币行情
Official Trump - 比特币行情
Celestia - 数字货币市值
Artificial - 以太坊ETH价格
MegaETH - 加密货币行情
Worldcoin - 加密货币行情
比特现金 - 比特币行情
Bittensor - 比特币行情
Haedal - 比特币
NFP - 比特币行情
Katana - 以太坊ETH价格