24H 最高$0.02248
24H 最低$0.02142
今日开盘$0.02214
24H 成交量$9.29万
流通市值$2,066.36万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1728 | $13.99万 | $1,661.39万 | -0.84% |
| 675 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.26万 | — | 0.56% |
| 300 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $57.30万 | $1,393.42万 | -2.32% |
| 510 |
MANTAManta Network
|
$0.06321 | $0.06511 | $0.06215 | $21.93万 | $3,106.90万 | -1.16% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 317 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 224 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $83.20万 | $8,437.75万 | -3.23% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 688 |
ZMBZMB
|
$99.29 | $100.48 | $96.67 | $2.30万 | — | 2.30% |
| 480 |
AVaulta
|
$0.0894 | $0.0921 | $0.0875 | $26.66万 | $1.53亿 | -1.76% |
| 294 |
NMRNumeraire
|
$9.98 | $10.39 | $9.73 | $59.52万 | $7,240.07万 | -3.01% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 201 |
ANIMEAnimecoin
|
$0.002836 | $0.00311 | $0.00277 | $97.24万 | $1,598.04万 | -8.52% |
| 100 |
NIGHTMidnight
|
$0.03876 | $0.0415 | $0.03869 | $317.35万 | $6.75亿 | -4.53% |
| 684 |
BSPBBSPB
|
$46.62 | $48.31 | $45.56 | $3.28万 | — | -0.75% |
| 380 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.02671 | $39.27万 | $2,691.74万 | -3.71% |
| 274 |
SOLVSolv Protocol
|
$0.004613 | $0.00513 | $0.004583 | $67.37万 | $2,751.95万 | -9.73% |
| 202 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.22 | $21.08 | $97.17万 | $1,043.09万 | -1.92% |
| 117 |
BICOBiconomy
|
$0.01664 | $0.01824 | $0.01551 | $242.09万 | $1,701.89万 | 6.06% |
| 517 |
BANANAS31Banana For Scale
|
$0.006122 | $0.006361 | $0.006048 | $21.57万 | $6,279.66万 | -2.39% |
相关站点
共 40 个
QQQB - BTC行情
Ripple USD - 以太坊ETH价格
瑞波币 - 币种排行
Avalanche - 比特币行情
Arbitrum - 加密货币行情
波场 - 比特币行情
Ether.fi - 以太坊ETH价格
币安币 - 比特币行情
Sui - 币种排行
Aster - 数字货币市值
Hyperliquid - 比特币
Artificial Inu - 加密货币行情
Arbitrum - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Gram - 币种排行
StraitsX XUSD - 以太坊ETH价格
Sui - 比特币
Nillion - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Internet - 比特币
Katana - 币种排行
Ether.fi - 比特币行情
NFP - 加密货币行情
Plasma - 数字货币市值
Polkadot - 币种排行
Caldera - 以太坊ETH价格
USD1 - 比特币行情
USD.AI - 币种排行
Worldcoin - 币种排行
Midnight - 比特币
Pudgy Penguins - 比特币
StraitsX XUSD - 币种排行
Nillion - 比特币
Starknet - 加密货币行情
USDC - 加密货币行情
Bittensor - 币种排行
Initia - BTC行情
Internet - BTC行情
Pump.fun - 比特币
Midnight - BTC行情