24H 最高$0.00514
24H 最低$0.00484
今日开盘$0.00502
24H 成交量$22.13万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
AGLDAdventure Gold
|
$0.1748 | $0.1802 | $0.1741 | $12.27万 | $1,661.39万 | -0.85% |
| 673 |
PYPLBPYPLB
|
$56.42 | $56.82 | $55.34 | $5.76万 | — | 1.06% |
| 271 |
MOVRMoonriver
|
$1.074 | $1.16 | $1.07 | $68.08万 | $1,393.42万 | -5.46% |
| 478 |
MANTAManta Network
|
$0.06284 | $0.06511 | $0.06235 | $25.20万 | $3,106.90万 | -2.62% |
| 198 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 227 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.062 | $83.17万 | $8,437.75万 | -2.80% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.51 | $100.48 | $96.67 | $1.43万 | — | 1.88% |
| 466 |
AVaulta
|
$0.0884 | $0.0927 | $0.0879 | $26.54万 | $1.53亿 | -2.54% |
| 216 |
NMRNumeraire
|
$9.79 | $10.39 | $9.73 | $89.06万 | $7,240.07万 | -2.68% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 172 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.00277 | $137.79万 | $1,598.04万 | -6.04% |
| 89 |
NIGHTMidnight
|
$0.03954 | $0.04226 | $0.03912 | $380.03万 | $6.75亿 | -5.79% |
| 687 |
BSPBBSPB
|
$46.15 | $48.31 | $45.56 | $3.08万 | — | -1.75% |
| 542 |
CTSICartesi
|
$0.02717 | $0.02851 | $0.027 | $18.45万 | $2,691.74万 | -3.24% |
| 160 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $150.51万 | $2,751.95万 | -10.44% |
| 242 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $77.71万 | $1,043.09万 | -2.47% |
| 131 |
BICOBiconomy
|
$0.01676 | $0.01824 | $0.01551 | $206.14万 | $1,701.89万 | 6.82% |
| 524 |
BANANAS31Banana For Scale
|
$0.006176 | $0.006361 | $0.00608 | $20.66万 | $6,279.66万 | -2.63% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Chainlink - 加密货币行情
Caldera - 币种排行
Nillion - 比特币行情
波场 - BTC行情
MegaETH - 比特币
Tokamak - 币种排行
EUR - 以太坊ETH价格
Artificial Inu - 比特币
MegaETH - 比特币
以太坊 - 加密货币行情
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币行情
USD.AI - BTC行情
Hyperliquid - 加密货币行情
Raydium - 比特币行情
Polkadot - BTC行情
Sei - 以太坊ETH价格
StraitsX XUSD - 比特币
Sui - 以太坊ETH价格
Artificial - 比特币行情
Plasma - 比特币行情
PAX Gold - 比特币
Avalanche - 比特币行情
Pump.fun - 币种排行
First Digital - 币种排行
Celestia - 比特币
Internet - 加密货币行情
Aptos - BTC行情
RWUSD - BTC行情
Aptos - 加密货币行情
Aave - 比特币
Midnight - 加密货币行情
Polkadot - 数字货币市值
First Digital - 加密货币行情
MarsCoin - BTC行情
以太坊 - 数字货币市值
MarsCoin - 币种排行
MarsCoin - BTC行情
Tutorial - 比特币行情