24H 最高$0.2298
24H 最低$0.2153
今日开盘$0.2255
24H 成交量$37.46万
流通市值$8,635.40万
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
AGLDAdventure Gold
|
$0.1819 | $0.1866 | $0.1728 | $16.73万 | $1,711.09万 | 1.85% |
| 657 |
PYPLBPYPLB
|
$57.22 | $57.71 | $55.29 | $8.22万 | — | 2.11% |
| 324 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $52.23万 | $1,394.04万 | -2.62% |
| 500 |
MANTAManta Network
|
$0.06266 | $0.06511 | $0.06215 | $24.54万 | $3,081.44万 | -2.17% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 252 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $74.98万 | $8,400.06万 | -3.40% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.62 | $100.31 | $95.79 | $3.16万 | — | -2.04% |
| 443 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.90万 | $1.54亿 | -1.10% |
| 339 |
NMRNumeraire
|
$9.91 | $10.26 | $9.73 | $49.18万 | $7,215.48万 | -1.78% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 232 |
ANIMEAnimecoin
|
$0.002852 | $0.003 | $0.00277 | $82.71万 | $1,617.41万 | -3.65% |
| 104 |
NIGHTMidnight
|
$0.03882 | $0.0415 | $0.03818 | $328.68万 | $6.69亿 | -4.99% |
| 688 |
BSPBBSPB
|
$46.88 | $48.99 | $45.01 | $3.29万 | — | 0.34% |
| 360 |
CTSICartesi
|
$0.02752 | $0.02851 | $0.02671 | $45.55万 | $2,683.91万 | -2.20% |
| 338 |
SOLVSolv Protocol
|
$0.004679 | $0.00487 | $0.004412 | $49.29万 | $2,688.50万 | -2.32% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.62 | $22.39 | $21.08 | $222.83万 | $1,060.44万 | 0.00% |
| 102 |
BICOBiconomy
|
$0.01701 | $0.01824 | $0.0158 | $339.16万 | $1,765.16万 | 4.16% |
| 474 |
BANANAS31Banana For Scale
|
$0.006124 | $0.006361 | $0.006048 | $27.99万 | $6,249.11万 | -2.28% |
相关站点
共 40 个
PAX Gold - 比特币行情
波场 - 以太坊ETH价格
Celestia - 加密货币行情
币安币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Injective - BTC行情
Tether Gold - 加密货币行情
波场 - 比特币
Uniswap - 以太坊ETH价格
瑞波币 - 比特币行情
Initia - 数字货币市值
NFP - 加密货币行情
Nillion - 数字货币市值
瑞波币 - 比特币
Official Trump - BTC行情
NFP - 以太坊ETH价格
Aster - 数字货币市值
Worldcoin - 币种排行
Uniswap - 币种排行
Hedera - 以太坊ETH价格
Blur - 数字货币市值
Tokamak - 比特币行情
Particle - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币行情
Nillion - 比特币
Aptos - BTC行情
JasmyCoin - 比特币
Blur - 以太坊ETH价格
JasmyCoin - 币种排行
Plasma - 比特币行情
Bonk - 以太坊ETH价格
JasmyCoin - 比特币行情
Quant - BTC行情
Solana - 比特币行情
Bubblemaps - 比特币
Uniswap - 币种排行
PAX Gold - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Bubblemaps - 币种排行