24H 最高$0.01853
24H 最低$0.01741
今日开盘$0.01743
24H 成交量$24.67万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1733 | $15.32万 | $1,642.22万 | 2.59% |
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.77% |
| 225 |
MOVRMoonriver
|
$1.109 | $1.17 | $1.10 | $78.08万 | $1,411.48万 | -1.86% |
| 474 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $22.92万 | $3,059.25万 | -0.36% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 297 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 283 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.82万 | $8,480.40万 | 1.26% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.52 | $100.48 | $96.67 | $1.16万 | — | 1.72% |
| 485 |
AVaulta
|
$0.0894 | $0.0927 | $0.0893 | $21.18万 | $1.51亿 | -0.33% |
| 197 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $95.04万 | $7,231.77万 | 0.20% |
| 443 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.47万 | $1,649.73万 | -1.33% |
| 82 |
NIGHTMidnight
|
$0.04027 | $0.0427 | $0.03961 | $417.87万 | $6.68亿 | 1.26% |
| 687 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $2.34万 | — | -0.55% |
| 638 |
CTSICartesi
|
$0.02779 | $0.02846 | $0.02774 | $8.83万 | $2,665.06万 | 0.00% |
| 99 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00477 | $260.33万 | $2,793.64万 | 1.89% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.18 | $52.50万 | $1,016.47万 | -0.83% |
| 400 |
BICOBiconomy
|
$0.01587 | $0.016 | $0.01537 | $34.00万 | $1,586.12万 | 2.92% |
| 438 |
BANANAS31Banana For Scale
|
$0.006257 | $0.006433 | $0.00612 | $27.85万 | $6,168.47万 | 2.01% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Quant - 币种排行
EUR - 比特币行情
Sui - 加密货币行情
Gram - BTC行情
Arbitrum - 币种排行
Celestia - BTC行情
Starknet - 以太坊ETH价格
Nillion - 币种排行
Huma Finance - 数字货币市值
瑞波币 - BTC行情
Zama - BTC行情
Aster - BTC行情
Tutorial - 比特币行情
Zama - 加密货币行情
First Digital - 比特币行情
Ondo - 比特币行情
Pepe - 币种排行
United Stables - 币种排行
Aave - 加密货币行情
牛来 - 币种排行
Plasma - 币种排行
Plume - 加密货币行情
Caldera - 数字货币市值
Ethena - 加密货币行情
Polkadot - 比特币行情
Blur - 比特币
USD.AI - 以太坊ETH价格
Bittensor - 加密货币行情
狗币 - 币种排行
Lorenzo - BTC行情
Solana - 加密货币行情
恒星币 - 币种排行
Internet - 以太坊ETH价格
QQQB - 币种排行
Raydium - 比特币
Optimism - BTC行情
Bubblemaps - 以太坊ETH价格
Official Trump - BTC行情
Plume - 比特币行情