24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.0782
24H 成交量$515.57万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AGLDAdventure Gold
|
$0.1765 | $0.1802 | $0.1755 | $11.83万 | $1,661.39万 | -0.45% |
| 673 |
PYPLBPYPLB
|
$56.74 | $56.82 | $55.34 | $5.77万 | — | 1.38% |
| 267 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $67.50万 | $1,393.42万 | -4.91% |
| 464 |
MANTAManta Network
|
$0.06249 | $0.06523 | $0.06244 | $26.44万 | $3,106.90万 | -3.48% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 245 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0628 | $75.13万 | $8,437.75万 | -3.37% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.57 | $100.48 | $96.67 | $1.33万 | — | 1.98% |
| 492 |
AVaulta
|
$0.09 | $0.0927 | $0.0893 | $23.12万 | $1.53亿 | -1.42% |
| 209 |
NMRNumeraire
|
$9.81 | $10.39 | $9.79 | $94.69万 | $7,240.07万 | -2.97% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 168 |
ANIMEAnimecoin
|
$0.0028 | $0.00321 | $0.0028 | $145.67万 | $1,598.04万 | -7.90% |
| 87 |
NIGHTMidnight
|
$0.03945 | $0.0427 | $0.03932 | $386.38万 | $6.75亿 | -6.23% |
| 688 |
BSPBBSPB
|
$46.12 | $48.31 | $45.56 | $3.04万 | — | -1.81% |
| 650 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.02735 | $8.32万 | $2,691.74万 | -3.12% |
| 136 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00468 | $180.25万 | $2,751.95万 | -6.39% |
| 258 |
BMNRBBitMine Immersion Technologies
|
$21.17 | $22.29 | $21.17 | $70.15万 | $1,043.09万 | -2.58% |
| 135 |
BICOBiconomy
|
$0.01708 | $0.01824 | $0.01551 | $182.42万 | $1,701.89万 | 9.21% |
| 445 |
BANANAS31Banana For Scale
|
$0.006115 | $0.006433 | $0.00608 | $28.79万 | $6,279.66万 | -2.38% |
相关站点
共 40 个
Tether Gold - 比特币
Ripple USD - 数字货币市值
MyShell - 以太坊ETH价格
BFUSD - BTC行情
狗币 - 比特币
达世币 - 比特币行情
Plume - 币种排行
Nillion - 币种排行
Blur - 币种排行
Tutorial - 数字货币市值
Blur - 比特币行情
Gram - BTC行情
Ripple USD - 币种排行
Tokamak - 比特币行情
恒星币 - 以太坊ETH价格
Haedal - 加密货币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币
NFP - 比特币行情
Plume - 比特币行情
NEAR Protocol - BTC行情
USD1 - 比特币
Aster - BTC行情
Sei - 数字货币市值
以太坊 - BTC行情
波场 - BTC行情
Polkadot - 币种排行
比特币 - 数字货币市值
Midnight - 以太坊ETH价格
Nillion - 比特币
Avalanche - BTC行情
Sei - 加密货币行情
艾达币 - BTC行情
比特现金 - 以太坊ETH价格
Blur - 加密货币行情
Filecoin - BTC行情
Tokamak - 比特币
LayerZero - BTC行情
Aster - 数字货币市值
MegaETH - 数字货币市值