24H 最高$0.2865
24H 最低$0.2454
今日开盘$0.2731
24H 成交量$67.93万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AGLDAdventure Gold
|
$0.1701 | $0.1866 | $0.1632 | $44.31万 | $1,711.09万 | -1.85% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.48 | $9.76万 | — | 2.37% |
| 248 |
MOVRMoonriver
|
$1.039 | $1.12 | $0.968 | $128.90万 | $1,394.04万 | -4.06% |
| 292 |
MANTAManta Network
|
$0.05897 | $0.06446 | $0.05499 | $91.61万 | $3,081.44万 | -5.44% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
MINAMina Protocol
|
$0.0588 | $0.0654 | $0.0556 | $115.32万 | $8,400.06万 | -5.16% |
| 648 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 690 |
ZMBZMB
|
$96.79 | $99.85 | $95.79 | $3.12万 | — | -2.88% |
| 329 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $79.53万 | $1.54亿 | -7.61% |
| 209 |
NMRNumeraire
|
$9.1 | $10.14 | $8.60 | $173.59万 | $7,215.48万 | -7.61% |
| 567 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 365 |
ANIMEAnimecoin
|
$0.002782 | $0.002932 | $0.00263 | $69.55万 | $1,617.41万 | -0.79% |
| 124 |
NIGHTMidnight
|
$0.0378 | $0.04058 | $0.0353 | $380.49万 | $6.69亿 | -2.88% |
| 687 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.69万 | — | -0.43% |
| 465 |
CTSICartesi
|
$0.02623 | $0.02841 | $0.02463 | $45.17万 | $2,683.91万 | -2.71% |
| 278 |
SOLVSolv Protocol
|
$0.00494 | $0.004983 | $0.004412 | $101.44万 | $2,688.50万 | 6.83% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.56 | $22.39 | $19.95 | $339.86万 | $1,060.44万 | -3.43% |
| 182 |
BICOBiconomy
|
$0.01599 | $0.01815 | $0.01489 | $205.95万 | $1,765.16万 | 0.57% |
| 444 |
BANANAS31Banana For Scale
|
$0.005772 | $0.006306 | $0.005539 | $49.00万 | $6,249.11万 | -5.28% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Internet - 加密货币行情
以太坊 - 加密货币行情
比特币 - BTC行情
Starknet - BTC行情
Tether Gold - 比特币
USDC - BTC行情
Worldcoin - 比特币
Ethena USDe - 数字货币市值
MarsCoin - 加密货币行情
BFUSD - 数字货币市值
Ethena USDe - 比特币行情
Shiba Inu - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 币种排行
大零币 - 币种排行
莱特币 - 以太坊ETH价格
PancakeSwap - 币种排行
Sei - 比特币行情
USD.AI - 以太坊ETH价格
Celestia - 加密货币行情
Hedera - 比特币行情
Polkadot - 数字货币市值
Lido DAO - 以太坊ETH价格
Starknet - 比特币
Shiba Inu - BTC行情
Render - 比特币行情
MarsCoin - 加密货币行情
Caldera - 以太坊ETH价格
Optimism - 币种排行
Avalanche - BTC行情
PancakeSwap - BTC行情
Optimism - BTC行情
Zama - BTC行情
Pump.fun - 币种排行
BFUSD - 比特币
Starknet - 比特币
Ondo - 以太坊ETH价格
Render - 加密货币行情
Aster - 币种排行