24H 最高$4,078.08
24H 最低$4,010.66
今日开盘$4043.8
24H 成交量$2,533.55万
流通市值$32.52亿
24H 涨跌额(-$28.43)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
AGLDAdventure Gold
|
$0.1838 | $0.1866 | $0.1728 | $17.67万 | $1,711.09万 | 3.96% |
| 663 |
PYPLBPYPLB
|
$57.28 | $57.71 | $55.29 | $7.74万 | — | 2.21% |
| 324 |
MOVRMoonriver
|
$1.115 | $1.14 | $1.07 | $52.68万 | $1,394.04万 | -0.36% |
| 520 |
MANTAManta Network
|
$0.06395 | $0.06511 | $0.06215 | $21.94万 | $3,081.44万 | 0.09% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 320 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 252 |
MINAMina Protocol
|
$0.0642 | $0.0664 | $0.0619 | $75.70万 | $8,400.06万 | -0.93% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 689 |
ZMBZMB
|
$97.66 | $100.31 | $95.79 | $3.07万 | — | -2.11% |
| 452 |
AVaulta
|
$0.0915 | $0.0925 | $0.0875 | $30.48万 | $1.54亿 | 1.78% |
| 346 |
NMRNumeraire
|
$10.08 | $10.26 | $9.73 | $48.30万 | $7,215.48万 | 0.40% |
| 486 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 216 |
ANIMEAnimecoin
|
$0.002923 | $0.003 | $0.00277 | $88.20万 | $1,617.41万 | -1.91% |
| 101 |
NIGHTMidnight
|
$0.03991 | $0.0415 | $0.03818 | $342.89万 | $6.69亿 | -0.70% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.22万 | — | 0.40% |
| 359 |
CTSICartesi
|
$0.02797 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.22% |
| 313 |
SOLVSolv Protocol
|
$0.004676 | $0.00493 | $0.004412 | $54.21万 | $2,688.50万 | -4.96% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.06 | $22.39 | $21.08 | $225.57万 | $1,060.44万 | 3.18% |
| 107 |
BICOBiconomy
|
$0.01749 | $0.01824 | $0.01575 | $318.72万 | $1,765.16万 | 10.00% |
| 512 |
BANANAS31Banana For Scale
|
$0.006235 | $0.006361 | $0.006048 | $23.26万 | $6,249.11万 | -0.45% |
相关站点
共 40 个
大零币 - 数字货币市值
Artificial - 比特币
Particle - 加密货币行情
USD.AI - 以太坊ETH价格
Artificial - 币种排行
Bubblemaps - 加密货币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币
Pyth Network - BTC行情
Filecoin - BTC行情
Injective - 以太坊ETH价格
Plasma - 比特币行情
Quant - 币种排行
Artificial Inu - 币种排行
NEAR Protocol - 加密货币行情
Aave - 加密货币行情
Solana - 以太坊ETH价格
狗币 - BTC行情
Filecoin - BTC行情
Hyperliquid - 币种排行
Sei - 比特币行情
Aptos - BTC行情
以太坊 - 以太坊ETH价格
First Digital - 比特币
Celo - 以太坊ETH价格
Plasma - 比特币
Celo - 数字货币市值
LayerZero - BTC行情
Aptos - BTC行情
Raydium - BTC行情
波场 - 币种排行
United Stables - 币种排行
Uniswap - 比特币行情
Uniswap - 以太坊ETH价格
莱特币 - 数字货币市值
Initia - 加密货币行情
Chainlink - 币种排行
EUR - 比特币
Initia - BTC行情
莱特币 - 加密货币行情