24H 最高$0.03504
24H 最低$0.033
今日开盘$0.03408
24H 成交量$42.47万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1733 | $14.63万 | $1,642.22万 | 1.61% |
| 659 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.69万 | — | 0.38% |
| 223 |
MOVRMoonriver
|
$1.104 | $1.17 | $1.10 | $80.00万 | $1,411.48万 | -2.04% |
| 479 |
MANTAManta Network
|
$0.06345 | $0.06523 | $0.06292 | $21.69万 | $3,059.25万 | -0.24% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 296 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 284 |
MINAMina Protocol
|
$0.0642 | $0.0661 | $0.0633 | $56.41万 | $8,480.40万 | 1.10% |
| 578 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 693 |
ZMBZMB
|
$99.67 | $100.48 | $96.67 | $1.22万 | — | 1.34% |
| 488 |
AVaulta
|
$0.0896 | $0.0927 | $0.0894 | $20.52万 | $1.51亿 | -0.44% |
| 197 |
NMRNumeraire
|
$10 | $10.39 | $9.95 | $94.17万 | $7,231.77万 | 0.10% |
| 444 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.70万 | $1,649.73万 | -1.00% |
| 83 |
NIGHTMidnight
|
$0.0399 | $0.0427 | $0.0396 | $417.46万 | $6.68亿 | 0.63% |
| 687 |
BSPBBSPB
|
$46.53 | $48.31 | $45.56 | $2.33万 | — | -0.94% |
| 635 |
CTSICartesi
|
$0.02781 | $0.02846 | $0.02774 | $8.53万 | $2,665.06万 | -0.25% |
| 100 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00462 | $263.70万 | $2,793.64万 | 4.97% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $50.49万 | $1,016.47万 | -1.25% |
| 396 |
BICOBiconomy
|
$0.01576 | $0.016 | $0.01537 | $33.92万 | $1,586.12万 | 1.61% |
| 437 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.00612 | $27.96万 | $6,168.47万 | 1.79% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Official Trump - 比特币行情
Aave - BTC行情
First Digital - 比特币
Bubblemaps - 比特币
Initia - BTC行情
Hyperliquid - 币种排行
Aster - 数字货币市值
Aave - 比特币
牛来 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Bubblemaps - BTC行情
United Stables - 数字货币市值
QQQB - 加密货币行情
Internet - 加密货币行情
Injective - BTC行情
USDC - 加密货币行情
牛来 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Aave - 比特币
Starknet - BTC行情
Zama - 比特币行情
比特现金 - BTC行情
Starknet - BTC行情
Optimism - 币种排行
Internet - BTC行情
Hyperliquid - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 加密货币行情
莱特币 - 以太坊ETH价格
比特现金 - 比特币行情
Nillion - 比特币
瑞波币 - 币种排行
Quant - BTC行情
RWUSD - 以太坊ETH价格
Celestia - 数字货币市值
Vana - 数字货币市值
Huma Finance - BTC行情
波场 - 加密货币行情