TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.57
-1.19%
≈ ￥2854.96
(-$5.19)
更新于 2026-10-29 08:45:02
24H 最高$441.14
24H 最低$428.36
今日开盘$437.76
24H 成交量$84.91万
流通市值$960.52万
24H 涨跌额(-$5.19)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $12.85万 | $1,661.39万 | 1.75% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 266 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.55万 | $1,393.42万 | -2.29% |
| 473 |
MANTAManta Network
|
$0.06443 | $0.06523 | $0.06292 | $24.54万 | $3,106.90万 | -0.79% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 311 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 255 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.26万 | $8,437.75万 | 0.62% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 694 |
ZMBZMB
|
$99.69 | $100.48 | $96.67 | $1.26万 | — | 2.06% |
| 501 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $21.45万 | $1.53亿 | 0.88% |
| 207 |
NMRNumeraire
|
$10.07 | $10.39 | $9.97 | $100.08万 | $7,240.07万 | 0.90% |
| 461 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 132 |
ANIMEAnimecoin
|
$0.00286 | $0.00321 | $0.00286 | $191.92万 | $1,598.04万 | -7.44% |
| 83 |
NIGHTMidnight
|
$0.04049 | $0.0427 | $0.03975 | $390.82万 | $6.75亿 | -3.30% |
| 687 |
BSPBBSPB
|
$46.45 | $48.31 | $45.56 | $3.01万 | — | -1.11% |
| 643 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.63万 | $2,691.74万 | 0.00% |
| 130 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.36万 | $2,751.95万 | -0.83% |
| 277 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 0.88% |
| 152 |
BICOBiconomy
|
$0.01726 | $0.01824 | $0.01545 | $151.85万 | $1,701.89万 | 11.72% |
| 439 |
BANANAS31Banana For Scale
|
$0.00627 | $0.006433 | $0.006133 | $28.62万 | $6,279.66万 | 1.28% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
以太坊 - 比特币
Raydium - 以太坊ETH价格
NFP - BTC行情
达世币 - 币种排行
达世币 - 以太坊ETH价格
Initia - 比特币
Artificial - BTC行情
MyShell - 比特币行情
Renzo - 数字货币市值
Lorenzo - 币种排行
First Digital - 币种排行
Optimism - 加密货币行情
Optimism - 加密货币行情
LayerZero - 加密货币行情
MegaETH - BTC行情
United Stables - 比特币
Aptos - 以太坊ETH价格
Tokamak - 币种排行
Celestia - 比特币行情
QQQB - 以太坊ETH价格
Tokamak - 数字货币市值
PAX Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
PAX Gold - 数字货币市值
比特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Huma Finance - 比特币行情
Official Trump - BTC行情
USD1 - 币种排行
Midnight - 加密货币行情
Haedal - 比特币
Hedera - 币种排行
比特现金 - 以太坊ETH价格
Haedal - 币种排行
Caldera - BTC行情
Celestia - 数字货币市值
Pepe - 比特币行情
MyShell - 币种排行