24H 最高$260.30
24H 最低$220.20
今日开盘$248.6
24H 成交量$4,068.77万
流通市值$30.20亿
24H 涨跌额(-$14.70)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AGLDAdventure Gold
|
$0.1786 | $0.1866 | $0.1632 | $45.79万 | $1,711.09万 | 1.65% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.61 | $9.80万 | — | 2.28% |
| 245 |
MOVRMoonriver
|
$1.053 | $1.12 | $0.968 | $130.04万 | $1,394.04万 | -3.39% |
| 287 |
MANTAManta Network
|
$0.05953 | $0.06446 | $0.05499 | $94.13万 | $3,081.44万 | -4.94% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 429 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 258 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0556 | $116.87万 | $8,400.06万 | -5.60% |
| 649 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 690 |
ZMBZMB
|
$97.33 | $99.85 | $95.79 | $3.08万 | — | -2.21% |
| 331 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $78.50万 | $1.54亿 | -7.72% |
| 207 |
NMRNumeraire
|
$9.24 | $10.14 | $8.60 | $176.06万 | $7,215.48万 | -7.32% |
| 568 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 377 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $66.50万 | $1,617.41万 | -1.95% |
| 122 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $379.81万 | $6.69亿 | -2.72% |
| 687 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.82万 | — | -0.41% |
| 475 |
CTSICartesi
|
$0.02651 | $0.02841 | $0.02463 | $43.70万 | $2,683.91万 | -1.01% |
| 271 |
SOLVSolv Protocol
|
$0.005056 | $0.005072 | $0.004412 | $105.82万 | $2,688.50万 | 9.22% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.57 | $22.39 | $19.95 | $345.52万 | $1,060.44万 | -4.15% |
| 187 |
BICOBiconomy
|
$0.0162 | $0.01815 | $0.01489 | $201.97万 | $1,765.16万 | 0.31% |
| 456 |
BANANAS31Banana For Scale
|
$0.005827 | $0.006306 | $0.005539 | $47.29万 | $6,249.11万 | -4.76% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
THORChain - 比特币行情
Render - BTC行情
PAX Gold - 比特币
Pump.fun - 比特币行情
United Stables - BTC行情
Ethena USDe - 加密货币行情
Bittensor - 比特币行情
Sui - BTC行情
USD.AI - 比特币
BEAMX - 币种排行
Ripple USD - 以太坊ETH价格
USD.AI - 币种排行
应用链 - 比特币行情
QQQB - BTC行情
Caldera - 加密货币行情
StraitsX XUSD - 币种排行
First Digital - BTC行情
Ondo - 币种排行
MarsCoin - 比特币
PancakeSwap - 比特币
Bittensor - 比特币
Initia - 比特币行情
EUR - BTC行情
Zama - 比特币行情
Sui - 加密货币行情
POL - 比特币行情
Avalanche - 数字货币市值
Pendle - 比特币行情
瑞波币 - 币种排行
Horizen - 比特币行情
Initia - 以太坊ETH价格
THORChain - 以太坊ETH价格
Injective - 加密货币行情
Celo - 币种排行
Raydium - 加密货币行情
应用链 - 币种排行
Starknet - 比特币行情
Tether Gold - 比特币
EUR - 加密货币行情